XNO Weekly Summary - Week 34, 2024
Nano (XNOUSDT) · Aug 19 – Aug 25, 2024 · View full coin page
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Nano (XNO) gained 11.71% on Binance USDT markets, moving from an open of $0.8880 to a close of $0.9920. The week's high printed at $1.0560 while the low sat at $0.8770. Traders exchanged about $7.83M in notional volume across 7 sessions (avg $1.12M/day), with realized daily volatility near 4.08%. The strongest session was Aug 19 (+8.22%), and the weakest was Aug 20 (-4.37%).
XNO — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nano during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 25, 2024 | -2.94% | $-0.0300 | $1.0220 | $1.0560 | $0.9800 | $0.9920 | $810.50K | 800,793.81 | 18,382 |
| Sat, Aug 24, 2024 | -1.06% | $-0.0110 | $1.0330 | $1.0530 | $1.0170 | $1.0220 | $520.45K | 503,296.10 | 12,266 |
| Fri, Aug 23, 2024 | +6.71% | +$0.0650 | $0.9680 | $1.0500 | $0.9580 | $1.0330 | $932.80K | 924,165.34 | 15,804 |
| Thu, Aug 22, 2024 | +0.00% | +$0.0000 | $0.9680 | $0.9720 | $0.9410 | $0.9680 | $482.64K | 503,949.03 | 10,553 |
| Wed, Aug 21, 2024 | +5.33% | +$0.0490 | $0.9190 | $1.0020 | $0.9130 | $0.9680 | $976.49K | 1,022,649.00 | 15,933 |
| Tue, Aug 20, 2024 | -4.37% | $-0.0420 | $0.9610 | $0.9820 | $0.9050 | $0.9190 | $975.47K | 1,039,833.32 | 19,302 |
| Mon, Aug 19, 2024 | +8.22% | +$0.0730 | $0.8880 | $0.9900 | $0.8770 | $0.9610 | $3.13M | 3,357,960.40 | 48,356 |
XNO — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Nano across Week 34, 2024 (Aug 19 – Aug 25, 2024).
XNO — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nano during Week 34, 2024.
Weekly Summaries for XNO
Explore other weeks of Nano price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching XNO
Zoom out to the monthly view or size a position using the numbers above.