Coin Weekly Summary
WIF Weekly Summary — Week 49, 2025
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Dogwifhat (WIF) gained 0.54% on Binance USDT markets, moving from an open of $0.3670 to a close of $0.3690. The week's high printed at $0.4780 while the low sat at $0.3280. Traders exchanged about $132.33M in notional volume across 7 sessions (avg $18.90M/day), with realized daily volatility near 7.22%. The strongest session was Dec 2 (+16.76%), and the weakest was Dec 1 (-5.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WIF — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 07, 2025WIFUSDT |
-2.89% | $-0.0110 | $0.3800 | $0.3860 | $0.3570 | $0.3690 | $11.48M | 30,671,898.47 | 70,874 |
Sat, Dec 06, 2025WIFUSDT |
+2.43% | +$0.0090 | $0.3710 | $0.3830 | $0.3680 | $0.3800 | $12.52M | 33,470,496.86 | 49,339 |
Fri, Dec 05, 2025WIFUSDT |
-2.88% | $-0.0110 | $0.3820 | $0.3940 | $0.3600 | $0.3710 | $16.23M | 42,970,352.68 | 72,551 |
Thu, Dec 04, 2025WIFUSDT |
-4.26% | $-0.0170 | $0.3990 | $0.4780 | $0.3810 | $0.3820 | $30.83M | 74,771,707.65 | 145,076 |
Wed, Dec 03, 2025WIFUSDT |
-1.24% | $-0.0050 | $0.4040 | $0.4080 | $0.3850 | $0.3990 | $18.37M | 46,165,298.30 | 77,394 |
Tue, Dec 02, 2025WIFUSDT |
+16.76% | +$0.0580 | $0.3460 | $0.4250 | $0.3400 | $0.4040 | $26.01M | 67,526,655.26 | 84,987 |
Mon, Dec 01, 2025WIFUSDT |
-5.72% | $-0.0210 | $0.3670 | $0.3680 | $0.3280 | $0.3460 | $16.88M | 49,606,078.67 | 64,708 |
WIF — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across Week 49, 2025 (Dec 1 – Dec 7, 2025).
WIF — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat during Week 49, 2025.
Weekly Summaries for WIF
Explore other weeks of Dogwifhat price history by year.
Year 2026
Year 2025
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching WIF
Zoom out to the monthly view or size a position using the numbers above.