Coin Weekly Summary
WIF Weekly Summary — Week 39, 2024
During Week 39, 2024 (Sep 23 – Sep 29, 2024), Dogwifhat (WIF) gained 44.89% on Binance USDT markets, moving from an open of $1.6930 to a close of $2.4530. The week's high printed at $2.5780 while the low sat at $1.6750. Traders exchanged about $1.34B in notional volume across 7 sessions (avg $191.90M/day), with realized daily volatility near 4.51%. The strongest session was Sep 24 (+14.22%), and the weakest was Sep 25 (1.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WIF — Week 39, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat during Week 39, 2024 (Sep 23 – Sep 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 29, 2024WIFUSDT |
+3.50% | +$0.0830 | $2.3700 | $2.5780 | $2.2490 | $2.4530 | $190.30M | 79,313,642.49 | 1,038,961 |
Sat, Sep 28, 2024WIFUSDT |
+4.54% | +$0.1030 | $2.2670 | $2.3810 | $2.2160 | $2.3700 | $138.11M | 60,088,440.55 | 736,426 |
Fri, Sep 27, 2024WIFUSDT |
+2.49% | +$0.0550 | $2.2110 | $2.4290 | $2.1000 | $2.2660 | $209.42M | 90,413,176.92 | 1,093,795 |
Thu, Sep 26, 2024WIFUSDT |
+9.46% | +$0.1910 | $2.0200 | $2.2960 | $1.9850 | $2.2110 | $240.26M | 110,128,387.09 | 998,328 |
Wed, Sep 25, 2024WIFUSDT |
+1.46% | +$0.0290 | $1.9910 | $2.1390 | $1.9620 | $2.0200 | $194.09M | 95,316,214.89 | 934,812 |
Tue, Sep 24, 2024WIFUSDT |
+14.22% | +$0.2480 | $1.7440 | $2.0420 | $1.7000 | $1.9920 | $253.48M | 133,319,588.61 | 1,123,921 |
Mon, Sep 23, 2024WIFUSDT |
+2.95% | +$0.0500 | $1.6930 | $1.7900 | $1.6750 | $1.7430 | $117.64M | 68,048,172.29 | 586,036 |
WIF — Week 39, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across Week 39, 2024 (Sep 23 – Sep 29, 2024).
WIF — Week 39, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat during Week 39, 2024.
Weekly Summaries for WIF
Explore other weeks of Dogwifhat price history by year.
Year 2026
Year 2025
Explore summaries for Week 39, 2024
Compare how other coins performed in the same week.
Keep researching WIF
Zoom out to the monthly view or size a position using the numbers above.