Coin Weekly Summary
WIF Weekly Summary — Week 40, 2026
During Week 40, 2026 (Sep 28 – Oct 4, 2026), Dogwifhat (WIF) gained 1.80% on Binance USDT markets, moving from an open of $0.2445 to a close of $0.2489. The week's high printed at $0.2599 while the low sat at $0.2235. Traders exchanged about $11.52M in notional volume across 3 sessions (avg $3.84M/day), with realized daily volatility near 0.51%. The strongest session was Sep 30 (+3.54%), and the weakest was Sep 28 (-4.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WIF — Week 40, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogwifhat during Week 40, 2026 (Sep 28 – Oct 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Wed, Sep 30, 2026WIFUSDT |
+3.54% | +$0.0085 | $0.2404 | $0.2599 | $0.2391 | $0.2489 | $5.29M | 21,088,563.62 | 156,768 |
Tue, Sep 29, 2026WIFUSDT |
+2.43% | +$0.0057 | $0.2347 | $0.2446 | $0.2248 | $0.2404 | $3.17M | 13,356,039.29 | 100,788 |
Mon, Sep 28, 2026WIFUSDT |
-4.09% | $-0.0100 | $0.2445 | $0.2468 | $0.2235 | $0.2345 | $3.07M | 13,181,585.18 | 88,785 |
WIF — Week 40, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogwifhat across Week 40, 2026 (Sep 28 – Oct 4, 2026).
WIF — Week 40, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogwifhat during Week 40, 2026.
Weekly Summaries for WIF
Explore other weeks of Dogwifhat price history by year.
Year 2026
Year 2025
Explore summaries for Week 40, 2026
Compare how other coins performed in the same week.
Keep researching WIF
Zoom out to the monthly view or size a position using the numbers above.