WAL Weekly Summary - Week 22, 2026
Walrus (WALUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Walrus (WAL) declined 12.87% on Binance USDT markets, moving from an open of $0.0645 to a close of $0.0562. The week's high printed at $0.0671 while the low sat at $0.0550. Traders exchanged about $4.17M in notional volume across 7 sessions (avg $595.39K/day), with realized daily volatility near 3.22%. The strongest session was May 30 (+2.46%), and the weakest was May 29 (-7.63%).
WAL — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Walrus during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | -3.77% | $-0.0022 | $0.0584 | $0.0588 | $0.0550 | $0.0562 | $365.33K | 6,426,195.40 | 6,436 |
| Sat, May 30, 2026 | +2.46% | +$0.0014 | $0.0569 | $0.0596 | $0.0567 | $0.0583 | $413.66K | 7,045,908.10 | 7,520 |
| Fri, May 29, 2026 | -7.63% | $-0.0047 | $0.0616 | $0.0628 | $0.0561 | $0.0569 | $1.26M | 21,197,403.40 | 18,277 |
| Thu, May 28, 2026 | +0.65% | +$0.0004 | $0.0612 | $0.0624 | $0.0579 | $0.0616 | $691.89K | 11,570,717.30 | 9,491 |
| Wed, May 27, 2026 | -3.62% | $-0.0023 | $0.0636 | $0.0650 | $0.0610 | $0.0613 | $620.71K | 9,767,008.00 | 11,968 |
| Tue, May 26, 2026 | -2.75% | $-0.0018 | $0.0654 | $0.0659 | $0.0631 | $0.0636 | $559.11K | 8,657,179.20 | 8,688 |
| Mon, May 25, 2026 | +1.24% | +$0.0008 | $0.0645 | $0.0671 | $0.0638 | $0.0653 | $253.96K | 3,859,969.00 | 3,189 |
WAL — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Walrus across Week 22, 2026 (May 25 – May 31, 2026).
WAL — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Walrus during Week 22, 2026.
Weekly Summaries for WAL
Explore other weeks of Walrus price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching WAL
Zoom out to the monthly view or size a position using the numbers above.