VIC Monthly Summary - May 2025
Viction (VICUSDT) · View full coin page
In May 2025, Viction (VIC) declined 16.81% on Binance USDT markets, moving from an open of $0.2296 to a close of $0.1910. The month's high printed at $0.2917 while the low sat at $0.1811. Traders exchanged about $32.30M in notional volume across 31 sessions (avg $1.04M/day), with realized daily volatility near 4.70%. The strongest session was May 8 (+9.44%), and the weakest was May 30 (-12.06%).
Opening Price
$0.2296
Closing Price
$0.1910
Highest Price
$0.2917
Lowest Price
$0.1811
Monthly Gain/Loss
-16.81%
Trading Volume
$32.30M
Avg Daily Volume
$1.04M
Volatility
4.70%
Market Cap
$4.22M
Best Trading Day
May 8
(+9.44%)
Worst Trading Day
May 30
(-12.06%)
Key market insights for May 2025:
Viction traded across 31 sessions with
427,825 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VIC — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Viction in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.13% | +$0.0058 | $0.1852 | $0.1933 | $0.1811 | $0.1910 | $522.86K | 2,796,317.88 | 5,213 |
| May 30, 2025 | -12.06% | $-0.0254 | $0.2106 | $0.2118 | $0.1838 | $0.1852 | $812.49K | 4,066,698.88 | 8,927 |
| May 29, 2025 | -3.13% | $-0.0068 | $0.2173 | $0.2217 | $0.2097 | $0.2105 | $776.29K | 3,611,344.24 | 5,588 |
| May 28, 2025 | +0.74% | +$0.0016 | $0.2158 | $0.2183 | $0.2100 | $0.2174 | $711.59K | 3,329,877.14 | 5,887 |
| May 27, 2025 | +0.65% | +$0.0014 | $0.2147 | $0.2419 | $0.2051 | $0.2161 | $1.99M | 9,111,651.31 | 18,349 |
| May 26, 2025 | -1.06% | $-0.0023 | $0.2168 | $0.2215 | $0.2124 | $0.2145 | $372.96K | 1,716,210.88 | 3,575 |
| May 25, 2025 | -0.55% | $-0.0012 | $0.2182 | $0.2197 | $0.2090 | $0.2170 | $587.98K | 2,757,402.86 | 9,577 |
| May 24, 2025 | -1.44% | $-0.0032 | $0.2215 | $0.2268 | $0.2169 | $0.2183 | $915.65K | 4,111,744.80 | 14,380 |
| May 23, 2025 | -9.32% | $-0.0228 | $0.2446 | $0.2705 | $0.2197 | $0.2218 | $6.03M | 24,536,620.29 | 64,134 |
| May 22, 2025 | +5.34% | +$0.0124 | $0.2321 | $0.2638 | $0.2315 | $0.2445 | $2.72M | 11,000,419.59 | 39,085 |
| May 21, 2025 | +0.48% | +$0.0011 | $0.2310 | $0.2419 | $0.2236 | $0.2321 | $1.40M | 6,037,840.27 | 19,842 |
| May 20, 2025 | +0.70% | +$0.0016 | $0.2294 | $0.2357 | $0.2210 | $0.2310 | $334.27K | 1,463,916.11 | 7,153 |
| May 19, 2025 | -3.54% | $-0.0084 | $0.2376 | $0.2384 | $0.2208 | $0.2292 | $461.69K | 2,027,799.14 | 8,249 |
| May 18, 2025 | +4.58% | +$0.0104 | $0.2272 | $0.2407 | $0.2253 | $0.2376 | $518.85K | 2,220,912.77 | 9,476 |
| May 17, 2025 | -4.94% | $-0.0118 | $0.2390 | $0.2402 | $0.2241 | $0.2272 | $405.34K | 1,764,714.35 | 9,187 |
| May 16, 2025 | -1.69% | $-0.0041 | $0.2431 | $0.2500 | $0.2366 | $0.2390 | $433.19K | 1,768,962.42 | 7,992 |
| May 15, 2025 | -7.54% | $-0.0198 | $0.2627 | $0.2667 | $0.2362 | $0.2429 | $690.92K | 2,762,940.77 | 14,831 |
| May 14, 2025 | -3.42% | $-0.0093 | $0.2719 | $0.2775 | $0.2603 | $0.2626 | $599.68K | 2,225,150.60 | 9,719 |
| May 13, 2025 | -0.29% | $-0.0008 | $0.2724 | $0.2767 | $0.2526 | $0.2716 | $926.21K | 3,495,509.31 | 14,072 |
| May 12, 2025 | +6.07% | +$0.0156 | $0.2570 | $0.2917 | $0.2532 | $0.2726 | $3.97M | 14,407,905.84 | 50,478 |
| May 11, 2025 | -0.08% | $-0.0002 | $0.2571 | $0.2613 | $0.2466 | $0.2569 | $614.56K | 2,410,005.22 | 10,436 |
| May 10, 2025 | +4.90% | +$0.0120 | $0.2451 | $0.2588 | $0.2402 | $0.2571 | $1.16M | 4,674,203.48 | 12,742 |
| May 09, 2025 | +5.74% | +$0.0133 | $0.2318 | $0.2455 | $0.2274 | $0.2451 | $1.31M | 5,516,979.74 | 16,705 |
| May 08, 2025 | +9.44% | +$0.0200 | $0.2119 | $0.2319 | $0.2106 | $0.2319 | $841.10K | 3,783,110.26 | 12,329 |
| May 07, 2025 | +2.91% | +$0.0060 | $0.2060 | $0.2138 | $0.2024 | $0.2120 | $462.11K | 2,218,104.14 | 6,226 |
| May 06, 2025 | -2.05% | $-0.0043 | $0.2102 | $0.2124 | $0.1956 | $0.2059 | $588.12K | 2,866,385.01 | 7,185 |
| May 05, 2025 | +0.91% | +$0.0019 | $0.2084 | $0.2144 | $0.2064 | $0.2103 | $310.25K | 1,475,270.68 | 5,329 |
| May 04, 2025 | -2.71% | $-0.0058 | $0.2144 | $0.2168 | $0.2051 | $0.2086 | $480.78K | 2,283,921.62 | 8,982 |
| May 03, 2025 | -7.15% | $-0.0165 | $0.2307 | $0.2328 | $0.2094 | $0.2142 | $350.75K | 1,596,187.92 | 5,770 |
| May 02, 2025 | -2.70% | $-0.0064 | $0.2370 | $0.2400 | $0.2295 | $0.2306 | $616.18K | 2,620,204.32 | 10,280 |
| May 01, 2025 | +3.14% | +$0.0072 | $0.2296 | $0.2384 | $0.2287 | $0.2368 | $383.69K | 1,641,064.66 | 6,127 |
VIC — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Viction across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.14%
$0.2368
2
-2.70%
$0.2306
3
-7.15%
$0.2142
4
-2.71%
$0.2086
5
+0.91%
$0.2103
6
-2.05%
$0.2059
7
+2.91%
$0.2120
8
+9.44%
$0.2319
9
+5.74%
$0.2451
10
+4.90%
$0.2571
11
-0.08%
$0.2569
12
+6.07%
$0.2726
13
-0.29%
$0.2716
14
-3.42%
$0.2626
15
-7.54%
$0.2429
16
-1.69%
$0.2390
17
-4.94%
$0.2272
18
+4.58%
$0.2376
19
-3.54%
$0.2292
20
+0.70%
$0.2310
21
+0.48%
$0.2321
22
+5.34%
$0.2445
23
-9.32%
$0.2218
24
-1.44%
$0.2183
25
-0.55%
$0.2170
26
-1.06%
$0.2145
27
+0.65%
$0.2161
28
+0.74%
$0.2174
29
-3.13%
$0.2105
30
-12.06%
$0.1852
31
+3.13%
$0.1910
VIC — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Viction in May 2025.
Monthly Summaries for VIC
Explore other months of Viction price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching VIC
Switch to a shorter timeframe or size a position using the numbers above.