USTC Weekly Summary - Week 7, 2025
TerraClassicUSD (USTCUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), TerraClassicUSD (USTC) gained 44.17% on Binance USDT markets, moving from an open of $0.0128 to a close of $0.0184. The week's high printed at $0.0222 while the low sat at $0.0125. Traders exchanged about $110.60M in notional volume across 7 sessions (avg $15.80M/day), with realized daily volatility near 11.28%. The strongest session was Feb 10 (+24.35%), and the weakest was Feb 13 (-14.02%).
USTC — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TerraClassicUSD during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | -2.64% | $-0.0005 | $0.0189 | $0.0195 | $0.0177 | $0.0184 | $8.43M | 456,216,609.00 | 82,223 |
| Sat, Feb 15, 2025 | +8.55% | +$0.0015 | $0.0174 | $0.0198 | $0.0169 | $0.0189 | $12.78M | 694,908,068.00 | 110,984 |
| Fri, Feb 14, 2025 | -4.34% | $-0.0008 | $0.0182 | $0.0186 | $0.0170 | $0.0174 | $6.92M | 388,415,971.00 | 51,771 |
| Thu, Feb 13, 2025 | -14.02% | $-0.0030 | $0.0212 | $0.0220 | $0.0178 | $0.0182 | $10.73M | 554,355,700.00 | 94,054 |
| Wed, Feb 12, 2025 | +20.44% | +$0.0036 | $0.0176 | $0.0222 | $0.0172 | $0.0212 | $24.94M | 1,294,139,898.00 | 211,778 |
| Tue, Feb 11, 2025 | +10.64% | +$0.0017 | $0.0159 | $0.0187 | $0.0156 | $0.0176 | $20.87M | 1,242,847,759.00 | 185,889 |
| Mon, Feb 10, 2025 | +24.35% | +$0.0031 | $0.0128 | $0.0192 | $0.0125 | $0.0159 | $25.92M | 1,622,102,039.00 | 274,742 |
USTC — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TerraClassicUSD across Week 7, 2025 (Feb 10 – Feb 16, 2025).
USTC — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TerraClassicUSD during Week 7, 2025.
Weekly Summaries for USTC
Explore other weeks of TerraClassicUSD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching USTC
Zoom out to the monthly view or size a position using the numbers above.