USTC Weekly Summary - Week 26, 2026
TerraClassicUSD (USTCUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), TerraClassicUSD (USTC) declined 5.70% on Binance USDT markets, moving from an open of $0.0058 to a close of $0.0055. The week's high printed at $0.0059 while the low sat at $0.0052. Traders exchanged about $2.54M in notional volume across 7 sessions (avg $363.18K/day), with realized daily volatility near 3.39%. The strongest session was Jun 26 (+6.42%), and the weakest was Jun 24 (-3.57%).
USTC — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TerraClassicUSD during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | -0.18% | $0.0000 | $0.0055 | $0.0056 | $0.0054 | $0.0055 | $163.31K | 29,869,817.00 | 3,550 |
| Sat, Jun 27, 2026 | -3.01% | $-0.0002 | $0.0056 | $0.0057 | $0.0054 | $0.0055 | $142.30K | 25,675,396.00 | 2,180 |
| Fri, Jun 26, 2026 | +6.42% | +$0.0003 | $0.0053 | $0.0058 | $0.0053 | $0.0056 | $756.66K | 135,162,433.00 | 8,853 |
| Thu, Jun 25, 2026 | -1.85% | $-0.0001 | $0.0054 | $0.0055 | $0.0052 | $0.0053 | $378.62K | 71,206,815.00 | 5,067 |
| Wed, Jun 24, 2026 | -3.57% | $-0.0002 | $0.0056 | $0.0056 | $0.0052 | $0.0054 | $413.44K | 76,605,397.00 | 6,135 |
| Tue, Jun 23, 2026 | -2.10% | $-0.0001 | $0.0057 | $0.0058 | $0.0055 | $0.0056 | $403.48K | 72,021,904.00 | 5,295 |
| Mon, Jun 22, 2026 | -0.86% | $-0.0001 | $0.0058 | $0.0059 | $0.0057 | $0.0057 | $284.46K | 48,717,848.00 | 4,644 |
USTC — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TerraClassicUSD across Week 26, 2026 (Jun 22 – Jun 28, 2026).
USTC — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TerraClassicUSD during Week 26, 2026.
Weekly Summaries for USTC
Explore other weeks of TerraClassicUSD price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching USTC
Zoom out to the monthly view or size a position using the numbers above.