USTC Weekly Summary - Week 37, 2024
TerraClassicUSD (USTCUSDT) · Sep 9 – Sep 15, 2024 · View full coin page
During Week 37, 2024 (Sep 9 – Sep 15, 2024), TerraClassicUSD (USTC) gained 8.13% on Binance USDT markets, moving from an open of $0.0158 to a close of $0.0170. The week's high printed at $0.0192 while the low sat at $0.0156. Traders exchanged about $32.11M in notional volume across 7 sessions (avg $4.59M/day), with realized daily volatility near 5.21%. The strongest session was Sep 14 (+8.26%), and the weakest was Sep 15 (-8.44%).
USTC — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TerraClassicUSD during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 15, 2024 | -8.44% | $-0.0016 | $0.0186 | $0.0187 | $0.0169 | $0.0170 | $4.47M | 248,767,232.00 | 23,307 |
| Sat, Sep 14, 2024 | +8.26% | +$0.0014 | $0.0172 | $0.0192 | $0.0171 | $0.0186 | $9.78M | 531,679,651.00 | 58,837 |
| Fri, Sep 13, 2024 | +0.29% | +$0.0001 | $0.0171 | $0.0177 | $0.0167 | $0.0172 | $4.05M | 235,682,832.00 | 20,550 |
| Thu, Sep 12, 2024 | +2.57% | +$0.0004 | $0.0167 | $0.0172 | $0.0165 | $0.0171 | $1.85M | 110,146,027.00 | 10,421 |
| Wed, Sep 11, 2024 | -1.59% | $-0.0003 | $0.0170 | $0.0172 | $0.0162 | $0.0167 | $3.90M | 234,023,332.00 | 17,426 |
| Tue, Sep 10, 2024 | +4.18% | +$0.0007 | $0.0163 | $0.0174 | $0.0161 | $0.0170 | $5.16M | 305,267,004.00 | 29,370 |
| Mon, Sep 09, 2024 | +3.24% | +$0.0005 | $0.0158 | $0.0166 | $0.0156 | $0.0163 | $2.90M | 180,035,215.00 | 15,987 |
USTC — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TerraClassicUSD across Week 37, 2024 (Sep 9 – Sep 15, 2024).
USTC — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TerraClassicUSD during Week 37, 2024.
Weekly Summaries for USTC
Explore other weeks of TerraClassicUSD price history by year.
Year 2026
Year 2024
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching USTC
Zoom out to the monthly view or size a position using the numbers above.