TURTLE Weekly Summary - Week 46, 2025
Turtle (TURTLEUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Turtle (TURTLE) declined 6.16% on Binance USDT markets, moving from an open of $0.0990 to a close of $0.0929. The week's high printed at $0.1361 while the low sat at $0.0880. Traders exchanged about $64.72M in notional volume across 7 sessions (avg $9.25M/day), with realized daily volatility near 12.69%. The strongest session was Nov 12 (+17.89%), and the weakest was Nov 13 (-25.45%).
TURTLE — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Turtle during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -0.43% | $-0.0004 | $0.0933 | $0.0983 | $0.0893 | $0.0929 | $3.96M | 42,201,353.60 | 38,351 |
| Sat, Nov 15, 2025 | +0.86% | +$0.0008 | $0.0926 | $0.0953 | $0.0896 | $0.0934 | $3.16M | 34,059,484.20 | 31,320 |
| Fri, Nov 14, 2025 | -1.59% | $-0.0015 | $0.0942 | $0.1020 | $0.0884 | $0.0927 | $6.55M | 69,613,245.90 | 62,124 |
| Thu, Nov 13, 2025 | -25.45% | $-0.0322 | $0.1265 | $0.1361 | $0.0880 | $0.0943 | $16.50M | 147,377,035.20 | 133,405 |
| Wed, Nov 12, 2025 | +17.89% | +$0.0192 | $0.1073 | $0.1314 | $0.1050 | $0.1265 | $19.81M | 166,816,918.40 | 143,945 |
| Tue, Nov 11, 2025 | +1.04% | +$0.0011 | $0.1061 | $0.1144 | $0.0989 | $0.1072 | $7.57M | 71,978,422.00 | 57,541 |
| Mon, Nov 10, 2025 | +7.17% | +$0.0071 | $0.0990 | $0.1095 | $0.0983 | $0.1061 | $7.18M | 69,151,471.70 | 60,629 |
TURTLE — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Turtle across Week 46, 2025 (Nov 10 – Nov 16, 2025).
TURTLE — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Turtle during Week 46, 2025.
Weekly Summaries for TURTLE
Explore other weeks of Turtle price history by year.
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching TURTLE
Zoom out to the monthly view or size a position using the numbers above.