TURTLE Weekly Summary - Week 44, 2025
Turtle (TURTLEUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Turtle (TURTLE) declined 40.18% on Binance USDT markets, moving from an open of $0.2001 to a close of $0.1197. The week's high printed at $0.2229 while the low sat at $0.1132. Traders exchanged about $102.27M in notional volume across 7 sessions (avg $14.61M/day), with realized daily volatility near 8.94%. The strongest session was Nov 1 (+6.98%), and the weakest was Oct 28 (-22.03%).
TURTLE — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Turtle during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -5.90% | $-0.0075 | $0.1272 | $0.1345 | $0.1179 | $0.1197 | $8.64M | 69,705,405.50 | 68,766 |
| Sat, Nov 01, 2025 | +6.98% | +$0.0083 | $0.1189 | $0.1308 | $0.1165 | $0.1272 | $6.65M | 54,260,480.80 | 53,679 |
| Fri, Oct 31, 2025 | -1.00% | $-0.0012 | $0.1202 | $0.1241 | $0.1132 | $0.1190 | $9.11M | 76,168,157.40 | 63,284 |
| Thu, Oct 30, 2025 | -11.23% | $-0.0152 | $0.1354 | $0.1361 | $0.1158 | $0.1202 | $17.17M | 138,428,128.80 | 115,475 |
| Wed, Oct 29, 2025 | -9.13% | $-0.0136 | $0.1490 | $0.1496 | $0.1292 | $0.1354 | $14.36M | 102,922,103.10 | 113,103 |
| Tue, Oct 28, 2025 | -22.03% | $-0.0421 | $0.1911 | $0.1911 | $0.1422 | $0.1490 | $22.51M | 143,798,026.00 | 178,147 |
| Mon, Oct 27, 2025 | -4.45% | $-0.0089 | $0.2001 | $0.2229 | $0.1837 | $0.1912 | $23.82M | 118,919,550.80 | 169,372 |
TURTLE — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Turtle across Week 44, 2025 (Oct 27 – Nov 2, 2025).
TURTLE — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Turtle during Week 44, 2025.
Weekly Summaries for TURTLE
Explore other weeks of Turtle price history by year.
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching TURTLE
Zoom out to the monthly view or size a position using the numbers above.