TURTLE Weekly Summary - Week 12, 2026
Turtle (TURTLEUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Turtle (TURTLE) declined 15.20% on Binance USDT markets, moving from an open of $0.0467 to a close of $0.0396. The week's high printed at $0.0514 while the low sat at $0.0394. Traders exchanged about $6.22M in notional volume across 7 sessions (avg $888.23K/day), with realized daily volatility near 2.97%. The strongest session was Mar 18 (+2.61%), and the weakest was Mar 20 (-7.39%).
TURTLE — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Turtle during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | -3.41% | $-0.0014 | $0.0410 | $0.0415 | $0.0394 | $0.0396 | $366.10K | 9,025,459.10 | 5,067 |
| Sat, Mar 21, 2026 | -3.98% | $-0.0017 | $0.0427 | $0.0432 | $0.0408 | $0.0410 | $287.93K | 6,845,606.30 | 3,973 |
| Fri, Mar 20, 2026 | -7.39% | $-0.0034 | $0.0460 | $0.0460 | $0.0422 | $0.0426 | $681.35K | 15,532,832.30 | 8,730 |
| Thu, Mar 19, 2026 | -2.54% | $-0.0012 | $0.0472 | $0.0483 | $0.0445 | $0.0460 | $907.61K | 19,541,099.70 | 11,367 |
| Wed, Mar 18, 2026 | +2.61% | +$0.0012 | $0.0460 | $0.0514 | $0.0457 | $0.0472 | $3.33M | 68,744,537.80 | 38,385 |
| Tue, Mar 17, 2026 | -1.07% | $-0.0005 | $0.0466 | $0.0470 | $0.0452 | $0.0461 | $280.30K | 6,096,497.30 | 3,433 |
| Mon, Mar 16, 2026 | -0.43% | $-0.0002 | $0.0467 | $0.0477 | $0.0462 | $0.0465 | $367.52K | 7,863,871.90 | 3,826 |
TURTLE — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Turtle across Week 12, 2026 (Mar 16 – Mar 22, 2026).
TURTLE — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Turtle during Week 12, 2026.
Weekly Summaries for TURTLE
Explore other weeks of Turtle price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching TURTLE
Zoom out to the monthly view or size a position using the numbers above.