TRB Weekly Summary - Week 19, 2024
Tellor Tributes (TRBUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), Tellor Tributes (TRB) gained 46.42% on Binance USDT markets, moving from an open of $90.4200 to a close of $132.3900. The week's high printed at $149.0300 while the low sat at $88.1700. Traders exchanged about $1.21B in notional volume across 7 sessions (avg $172.90M/day), with realized daily volatility near 8.86%. The strongest session was May 7 (+21.21%), and the weakest was May 10 (-3.57%).
TRB — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tellor Tributes during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | +5.57% | +$6.9800 | $125.4100 | $141.4700 | $125.0700 | $132.3900 | $128.51M | 955,392.60 | 477,735 |
| Sat, May 11, 2024 | +1.39% | +$1.7200 | $123.6800 | $129.4800 | $120.5400 | $125.4000 | $57.03M | 459,050.31 | 241,876 |
| Fri, May 10, 2024 | -3.57% | $-4.5800 | $128.2600 | $137.6300 | $116.0400 | $123.6800 | $161.10M | 1,249,496.33 | 708,010 |
| Thu, May 09, 2024 | -0.02% | $-0.0300 | $128.3400 | $142.4600 | $114.6600 | $128.3100 | $247.89M | 1,926,602.15 | 1,236,277 |
| Wed, May 08, 2024 | +15.59% | +$17.3100 | $111.0300 | $149.0300 | $109.1400 | $128.3400 | $318.13M | 2,414,062.86 | 1,498,208 |
| Tue, May 07, 2024 | +21.21% | +$19.4300 | $91.6100 | $117.2900 | $91.5300 | $111.0400 | $197.09M | 1,825,429.13 | 933,824 |
| Mon, May 06, 2024 | +1.31% | +$1.1800 | $90.4200 | $98.6000 | $88.1700 | $91.6000 | $100.57M | 1,074,011.54 | 501,539 |
TRB — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tellor Tributes across Week 19, 2024 (May 6 – May 12, 2024).
TRB — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tellor Tributes during Week 19, 2024.
Weekly Summaries for TRB
Explore other weeks of Tellor Tributes price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching TRB
Zoom out to the monthly view or size a position using the numbers above.