TRB Weekly Summary - Week 12, 2024
Tellor Tributes (TRBUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Tellor Tributes (TRB) declined 2.03% on Binance USDT markets, moving from an open of $93.9000 to a close of $91.9900. The week's high printed at $96.7300 while the low sat at $76.9400. Traders exchanged about $87.96M in notional volume across 7 sessions (avg $12.57M/day), with realized daily volatility near 5.22%. The strongest session was Mar 20 (+8.22%), and the weakest was Mar 19 (-6.83%).
TRB — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tellor Tributes during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | +3.02% | +$2.7000 | $89.2900 | $92.5500 | $88.9900 | $91.9900 | $4.57M | 50,360.32 | 33,119 |
| Sat, Mar 23, 2024 | -0.52% | $-0.4700 | $89.8100 | $93.0000 | $88.8000 | $89.3400 | $4.71M | 51,993.95 | 35,414 |
| Fri, Mar 22, 2024 | -4.27% | $-4.0000 | $93.7600 | $94.3300 | $85.9100 | $89.7600 | $9.54M | 105,595.08 | 70,973 |
| Thu, Mar 21, 2024 | +5.11% | +$4.5600 | $89.2200 | $96.7300 | $87.1400 | $93.7800 | $18.01M | 196,598.06 | 114,206 |
| Wed, Mar 20, 2024 | +8.22% | +$6.7800 | $82.4500 | $90.0700 | $78.5000 | $89.2300 | $15.87M | 188,659.20 | 104,338 |
| Tue, Mar 19, 2024 | -6.83% | $-6.0500 | $88.5300 | $89.6200 | $76.9400 | $82.4800 | $19.47M | 236,422.00 | 139,999 |
| Mon, Mar 18, 2024 | -5.71% | $-5.3600 | $93.9000 | $94.7500 | $86.5600 | $88.5400 | $15.78M | 176,178.13 | 91,368 |
TRB — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tellor Tributes across Week 12, 2024 (Mar 18 – Mar 24, 2024).
TRB — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tellor Tributes during Week 12, 2024.
Weekly Summaries for TRB
Explore other weeks of Tellor Tributes price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching TRB
Zoom out to the monthly view or size a position using the numbers above.