TRB Weekly Summary - Week 5, 2023
Tellor Tributes (TRBUSDT) · Jan 30 – Feb 5, 2023 · View full coin page
During Week 5, 2023 (Jan 30 – Feb 5, 2023), Tellor Tributes (TRB) gained 7.47% on Binance USDT markets, moving from an open of $17.0100 to a close of $18.2800. The week's high printed at $21.0000 while the low sat at $14.5100. Traders exchanged about $27.16M in notional volume across 7 sessions (avg $3.88M/day), with realized daily volatility near 4.26%. The strongest session was Feb 1 (+10.61%), and the weakest was Jan 30 (-11.17%).
TRB — Week 5, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tellor Tributes during Week 5, 2023 (Jan 30 – Feb 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 05, 2023 | -1.46% | $-0.2700 | $18.5500 | $19.0200 | $17.4500 | $18.2800 | $4.14M | 227,482.57 | 20,328 |
| Sat, Feb 04, 2023 | +6.00% | +$1.0500 | $17.5000 | $21.0000 | $17.1400 | $18.5500 | $8.24M | 431,372.19 | 39,444 |
| Fri, Feb 03, 2023 | +4.23% | +$0.7100 | $16.7800 | $17.6000 | $16.5700 | $17.4900 | $1.51M | 88,341.36 | 9,655 |
| Thu, Feb 02, 2023 | -1.70% | $-0.2900 | $17.1000 | $18.7200 | $16.5300 | $16.8100 | $5.87M | 334,466.64 | 29,927 |
| Wed, Feb 01, 2023 | +10.61% | +$1.6400 | $15.4600 | $17.2200 | $14.9100 | $17.1000 | $2.93M | 184,859.29 | 17,760 |
| Tue, Jan 31, 2023 | +2.31% | +$0.3500 | $15.1200 | $15.6400 | $14.8500 | $15.4700 | $1.96M | 127,863.72 | 11,118 |
| Mon, Jan 30, 2023 | -11.17% | $-1.9000 | $17.0100 | $17.1800 | $14.5100 | $15.1100 | $2.50M | 160,162.66 | 13,991 |
TRB — Week 5, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Tellor Tributes across Week 5, 2023 (Jan 30 – Feb 5, 2023).
TRB — Week 5, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tellor Tributes during Week 5, 2023.
Weekly Summaries for TRB
Explore other weeks of Tellor Tributes price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2023
Compare how other coins performed in the same week.
Keep researching TRB
Zoom out to the monthly view or size a position using the numbers above.