THETA Weekly Summary - Week 6, 2021
Theta Token (THETAUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Theta Token (THETA) gained 38.81% on Binance USDT markets, moving from an open of $2.2932 to a close of $3.1832. The week's high printed at $3.4950 while the low sat at $2.2847. Traders exchanged about $468.56M in notional volume across 7 sessions (avg $66.94M/day), with realized daily volatility near 5.32%. The strongest session was Feb 8 (+26.88%), and the weakest was Feb 14 (-4.90%).
THETA — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Token during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -4.90% | $-0.1640 | $3.3472 | $3.4950 | $3.0880 | $3.1832 | $56.02M | 17,048,871.00 | 104,461 |
| Sat, Feb 13, 2021 | +11.83% | +$0.3543 | $2.9944 | $3.4615 | $2.9755 | $3.3487 | $99.92M | 30,959,143.40 | 177,520 |
| Fri, Feb 12, 2021 | +2.48% | +$0.0725 | $2.9243 | $3.0870 | $2.8628 | $2.9968 | $43.59M | 14,644,589.40 | 92,007 |
| Thu, Feb 11, 2021 | +3.26% | +$0.0923 | $2.8334 | $3.0550 | $2.7936 | $2.9256 | $63.21M | 21,499,329.10 | 111,095 |
| Wed, Feb 10, 2021 | -2.67% | $-0.0778 | $2.9088 | $3.0500 | $2.6310 | $2.8310 | $51.21M | 18,042,157.80 | 124,994 |
| Tue, Feb 09, 2021 | -0.13% | $-0.0039 | $2.9104 | $3.0473 | $2.7521 | $2.9065 | $65.52M | 22,630,084.50 | 144,917 |
| Mon, Feb 08, 2021 | +26.88% | +$0.6163 | $2.2932 | $2.9400 | $2.2847 | $2.9095 | $89.10M | 33,986,487.20 | 192,378 |
THETA — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Token across Week 6, 2021 (Feb 8 – Feb 14, 2021).
THETA — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Token during Week 6, 2021.
Weekly Summaries for THETA
Explore other weeks of Theta Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching THETA
Zoom out to the monthly view or size a position using the numbers above.