Coin Weekly Summary
TFUEL Weekly Summary — Week 49, 2020
During Week 49, 2020 (Nov 30 – Dec 6, 2020), Theta Fuel (TFUEL) gained 26.40% on Binance USDT markets, moving from an open of $0.0095 to a close of $0.0120. The week's high printed at $0.0135 while the low sat at $0.0090. Traders exchanged about $16.92M in notional volume across 7 sessions (avg $2.42M/day), with realized daily volatility near 4.06%. The strongest session was Dec 2 (+8.88%), and the weakest was Dec 6 (-3.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TFUEL — Week 49, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Fuel during Week 49, 2020 (Nov 30 – Dec 6, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 06, 2020TFUELUSDT |
-3.94% | $-0.0005 | $0.0124 | $0.0125 | $0.0114 | $0.0120 | $1.74M | 145,751,279.00 | 10,641 |
Sat, Dec 05, 2020TFUELUSDT |
+4.68% | +$0.0006 | $0.0119 | $0.0126 | $0.0113 | $0.0124 | $2.35M | 195,147,800.00 | 14,128 |
Fri, Dec 04, 2020TFUELUSDT |
+6.90% | +$0.0008 | $0.0111 | $0.0135 | $0.0109 | $0.0119 | $7.10M | 587,531,972.00 | 38,343 |
Thu, Dec 03, 2020TFUELUSDT |
+2.51% | +$0.0003 | $0.0108 | $0.0114 | $0.0101 | $0.0111 | $2.09M | 194,342,414.00 | 13,057 |
Wed, Dec 02, 2020TFUELUSDT |
+8.88% | +$0.0009 | $0.0099 | $0.0108 | $0.0098 | $0.0108 | $1.36M | 133,533,197.00 | 9,600 |
Tue, Dec 01, 2020TFUELUSDT |
+1.78% | +$0.0002 | $0.0098 | $0.0105 | $0.0090 | $0.0099 | $1.34M | 137,285,836.00 | 9,836 |
Mon, Nov 30, 2020TFUELUSDT |
+3.24% | +$0.0003 | $0.0095 | $0.0100 | $0.0093 | $0.0098 | $932.14K | 96,724,993.00 | 6,731 |
TFUEL — Week 49, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Fuel across Week 49, 2020 (Nov 30 – Dec 6, 2020).
TFUEL — Week 49, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Fuel during Week 49, 2020.
Weekly Summaries for TFUEL
Explore other weeks of Theta Fuel price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2020
Compare how other coins performed in the same week.
Keep researching TFUEL
Zoom out to the monthly view or size a position using the numbers above.