TFUEL Weekly Summary - Week 52, 2025
Theta Fuel (TFUELUSDT) · Dec 22 – Dec 28, 2025 · View full coin page
During Week 52, 2025 (Dec 22 – Dec 28, 2025), Theta Fuel (TFUEL) gained 1.53% on Binance USDT markets, moving from an open of $0.0177 to a close of $0.0180. The week's high printed at $0.0207 while the low sat at $0.0173. Traders exchanged about $4.72M in notional volume across 7 sessions (avg $674.44K/day), with realized daily volatility near 3.71%. The strongest session was Dec 24 (+7.17%), and the weakest was Dec 25 (-4.95%).
TFUEL — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Fuel during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 28, 2025 | +0.28% | +$0.0001 | $0.0179 | $0.0182 | $0.0175 | $0.0180 | $255.75K | 14,350,255.00 | 4,411 |
| Sat, Dec 27, 2025 | +1.70% | +$0.0003 | $0.0176 | $0.0180 | $0.0174 | $0.0179 | $244.91K | 13,935,763.00 | 3,941 |
| Fri, Dec 26, 2025 | -2.43% | $-0.0004 | $0.0181 | $0.0182 | $0.0175 | $0.0176 | $392.51K | 22,046,000.00 | 7,463 |
| Thu, Dec 25, 2025 | -4.95% | $-0.0009 | $0.0190 | $0.0199 | $0.0179 | $0.0181 | $571.00K | 30,985,923.00 | 8,030 |
| Wed, Dec 24, 2025 | +7.17% | +$0.0013 | $0.0177 | $0.0207 | $0.0177 | $0.0190 | $2.45M | 126,074,276.00 | 28,355 |
| Tue, Dec 23, 2025 | +1.08% | +$0.0002 | $0.0175 | $0.0186 | $0.0175 | $0.0177 | $462.77K | 26,051,583.00 | 6,685 |
| Mon, Dec 22, 2025 | -0.73% | $-0.0001 | $0.0177 | $0.0180 | $0.0173 | $0.0176 | $346.29K | 19,648,037.00 | 5,808 |
TFUEL — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Fuel across Week 52, 2025 (Dec 22 – Dec 28, 2025).
TFUEL — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Fuel during Week 52, 2025.
Weekly Summaries for TFUEL
Explore other weeks of Theta Fuel price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching TFUEL
Zoom out to the monthly view or size a position using the numbers above.