Coin Weekly Summary
TFUEL Weekly Summary — Week 17, 2024
During Week 17, 2024 (Apr 22 – Apr 28, 2024), Theta Fuel (TFUEL) gained 13.19% on Binance USDT markets, moving from an open of $0.0975 to a close of $0.1104. The week's high printed at $0.1350 while the low sat at $0.0957. Traders exchanged about $104.70M in notional volume across 7 sessions (avg $14.96M/day), with realized daily volatility near 8.48%. The strongest session was Apr 24 (+13.00%), and the weakest was Apr 26 (-12.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TFUEL — Week 17, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Fuel during Week 17, 2024 (Apr 22 – Apr 28, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 28, 2024TFUELUSDT |
-1.66% | $-0.0019 | $0.1123 | $0.1174 | $0.1082 | $0.1104 | $6.37M | 56,614,732.00 | 94,699 |
Sat, Apr 27, 2024TFUELUSDT |
-2.76% | $-0.0032 | $0.1156 | $0.1196 | $0.1042 | $0.1124 | $8.87M | 81,715,849.00 | 151,253 |
Fri, Apr 26, 2024TFUELUSDT |
-12.10% | $-0.0159 | $0.1315 | $0.1350 | $0.1145 | $0.1156 | $16.13M | 131,004,988.00 | 207,379 |
Thu, Apr 25, 2024TFUELUSDT |
+10.27% | +$0.0122 | $0.1192 | $0.1315 | $0.1102 | $0.1314 | $19.78M | 165,581,301.00 | 266,003 |
Wed, Apr 24, 2024TFUELUSDT |
+13.00% | +$0.0137 | $0.1054 | $0.1255 | $0.1034 | $0.1191 | $20.88M | 180,482,634.00 | 364,225 |
Tue, Apr 23, 2024TFUELUSDT |
-1.61% | $-0.0017 | $0.1071 | $0.1222 | $0.1041 | $0.1054 | $21.11M | 185,455,656.00 | 326,322 |
Mon, Apr 22, 2024TFUELUSDT |
+9.87% | +$0.0096 | $0.0975 | $0.1125 | $0.0957 | $0.1072 | $11.56M | 109,625,776.00 | 196,760 |
TFUEL — Week 17, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Fuel across Week 17, 2024 (Apr 22 – Apr 28, 2024).
TFUEL — Week 17, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Fuel during Week 17, 2024.
Weekly Summaries for TFUEL
Explore other weeks of Theta Fuel price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2024
Compare how other coins performed in the same week.
Keep researching TFUEL
Zoom out to the monthly view or size a position using the numbers above.