TFUEL Weekly Summary - Week 6, 2021
Theta Fuel (TFUELUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), Theta Fuel (TFUEL) gained 61.55% on Binance USDT markets, moving from an open of $0.0356 to a close of $0.0575. The week's high printed at $0.0590 while the low sat at $0.0350. Traders exchanged about $97.34M in notional volume across 7 sessions (avg $13.91M/day), with realized daily volatility near 3.52%. The strongest session was Feb 13 (+11.96%), and the weakest was Feb 10 (0.00%).
TFUEL — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Theta Fuel during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | +6.91% | +$0.0037 | $0.0538 | $0.0580 | $0.0512 | $0.0575 | $7.00M | 130,036,138.00 | 26,694 |
| Sat, Feb 13, 2021 | +11.96% | +$0.0058 | $0.0481 | $0.0590 | $0.0481 | $0.0538 | $23.22M | 428,160,171.00 | 53,245 |
| Fri, Feb 12, 2021 | +6.11% | +$0.0028 | $0.0451 | $0.0503 | $0.0451 | $0.0479 | $8.40M | 174,881,148.50 | 26,324 |
| Thu, Feb 11, 2021 | +6.70% | +$0.0028 | $0.0421 | $0.0470 | $0.0409 | $0.0449 | $18.91M | 430,943,636.00 | 30,276 |
| Wed, Feb 10, 2021 | +0.00% | +$0.0000 | $0.0420 | $0.0455 | $0.0381 | $0.0420 | $12.56M | 299,772,869.00 | 33,918 |
| Tue, Feb 09, 2021 | +6.88% | +$0.0027 | $0.0392 | $0.0480 | $0.0376 | $0.0419 | $18.79M | 452,005,278.00 | 39,946 |
| Mon, Feb 08, 2021 | +10.11% | +$0.0036 | $0.0356 | $0.0399 | $0.0350 | $0.0392 | $8.46M | 224,612,743.00 | 24,158 |
TFUEL — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Theta Fuel across Week 6, 2021 (Feb 8 – Feb 14, 2021).
TFUEL — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Theta Fuel during Week 6, 2021.
Weekly Summaries for TFUEL
Explore other weeks of Theta Fuel price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching TFUEL
Zoom out to the monthly view or size a position using the numbers above.