STRAX Monthly Summary - January 2025
Xertra (STRAXUSDT) · View full coin page
In January 2025, Xertra (STRAX) declined 8.88% on Binance USDT markets, moving from an open of $0.0747 to a close of $0.0681. The month's high printed at $0.0990 while the low sat at $0.0634. Traders exchanged about $173.15M in notional volume across 31 sessions (avg $5.59M/day), with realized daily volatility near 4.23%. The strongest session was Jan 24 (+7.60%), and the weakest was Jan 7 (-9.43%).
Opening Price
$0.0747
Closing Price
$0.0681
Highest Price
$0.0990
Lowest Price
$0.0634
Monthly Gain/Loss
-8.88%
Trading Volume
$173.15M
Avg Daily Volume
$5.59M
Volatility
4.23%
Market Cap
$29.09M
Best Trading Day
Jan 24
(+7.60%)
Worst Trading Day
Jan 7
(-9.43%)
Key market insights for January 2025:
Xertra traded across 31 sessions with
1,588,113 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
STRAX — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Xertra in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -1.96% | $-0.0014 | $0.0694 | $0.0734 | $0.0664 | $0.0681 | $1.99M | 28,634,263.00 | 31,947 |
| Jan 30, 2025 | +2.08% | +$0.0014 | $0.0679 | $0.0705 | $0.0674 | $0.0693 | $1.67M | 24,190,187.00 | 51,250 |
| Jan 29, 2025 | +2.96% | +$0.0020 | $0.0660 | $0.0690 | $0.0647 | $0.0679 | $1.33M | 20,012,793.00 | 53,564 |
| Jan 28, 2025 | -1.55% | $-0.0010 | $0.0671 | $0.0700 | $0.0650 | $0.0660 | $1.73M | 25,439,343.00 | 59,249 |
| Jan 27, 2025 | -3.53% | $-0.0025 | $0.0695 | $0.0707 | $0.0645 | $0.0670 | $2.75M | 41,035,235.00 | 100,222 |
| Jan 26, 2025 | -3.47% | $-0.0025 | $0.0720 | $0.0744 | $0.0693 | $0.0695 | $1.77M | 24,514,250.00 | 19,752 |
| Jan 25, 2025 | +0.60% | +$0.0004 | $0.0715 | $0.0753 | $0.0685 | $0.0719 | $3.48M | 48,671,349.00 | 32,412 |
| Jan 24, 2025 | +7.60% | +$0.0051 | $0.0664 | $0.0760 | $0.0664 | $0.0715 | $7.30M | 103,352,203.00 | 55,266 |
| Jan 23, 2025 | -1.77% | $-0.0012 | $0.0676 | $0.0676 | $0.0634 | $0.0664 | $1.41M | 21,498,765.00 | 12,891 |
| Jan 22, 2025 | -2.91% | $-0.0020 | $0.0695 | $0.0708 | $0.0667 | $0.0675 | $2.43M | 35,402,373.00 | 22,634 |
| Jan 21, 2025 | -1.45% | $-0.0010 | $0.0706 | $0.0718 | $0.0679 | $0.0695 | $2.82M | 40,305,865.00 | 30,069 |
| Jan 20, 2025 | +3.37% | +$0.0023 | $0.0683 | $0.0734 | $0.0663 | $0.0706 | $3.37M | 48,579,472.00 | 31,638 |
| Jan 19, 2025 | -7.69% | $-0.0057 | $0.0740 | $0.0748 | $0.0673 | $0.0683 | $2.95M | 41,582,335.00 | 28,292 |
| Jan 18, 2025 | -4.84% | $-0.0038 | $0.0778 | $0.0782 | $0.0721 | $0.0741 | $2.73M | 36,569,630.00 | 24,263 |
| Jan 17, 2025 | +2.39% | +$0.0018 | $0.0760 | $0.0779 | $0.0749 | $0.0779 | $2.44M | 31,947,664.00 | 18,789 |
| Jan 16, 2025 | -3.52% | $-0.0028 | $0.0787 | $0.0788 | $0.0742 | $0.0759 | $2.40M | 31,438,623.00 | 19,100 |
| Jan 15, 2025 | +1.61% | +$0.0013 | $0.0774 | $0.0807 | $0.0735 | $0.0787 | $3.60M | 46,735,410.00 | 27,914 |
| Jan 14, 2025 | +2.74% | +$0.0021 | $0.0755 | $0.0780 | $0.0730 | $0.0776 | $2.55M | 33,706,305.00 | 23,395 |
| Jan 13, 2025 | -6.40% | $-0.0052 | $0.0807 | $0.0822 | $0.0706 | $0.0755 | $4.00M | 52,991,787.00 | 32,613 |
| Jan 12, 2025 | -1.92% | $-0.0016 | $0.0822 | $0.0826 | $0.0783 | $0.0806 | $2.20M | 27,459,369.00 | 16,828 |
| Jan 11, 2025 | -1.96% | $-0.0016 | $0.0838 | $0.0855 | $0.0807 | $0.0822 | $4.26M | 51,731,900.00 | 27,993 |
| Jan 10, 2025 | -4.78% | $-0.0042 | $0.0880 | $0.0920 | $0.0791 | $0.0838 | $7.62M | 91,057,075.00 | 54,412 |
| Jan 09, 2025 | +4.98% | +$0.0042 | $0.0838 | $0.0990 | $0.0819 | $0.0880 | $26.32M | 294,759,619.00 | 149,299 |
| Jan 08, 2025 | +5.42% | +$0.0043 | $0.0795 | $0.0940 | $0.0725 | $0.0838 | $25.67M | 309,901,984.00 | 150,815 |
| Jan 07, 2025 | -9.43% | $-0.0083 | $0.0877 | $0.0877 | $0.0778 | $0.0795 | $3.69M | 44,870,980.00 | 29,178 |
| Jan 06, 2025 | +1.13% | +$0.0010 | $0.0867 | $0.0928 | $0.0823 | $0.0877 | $9.51M | 109,287,453.00 | 54,875 |
| Jan 05, 2025 | +6.19% | +$0.0051 | $0.0817 | $0.0928 | $0.0796 | $0.0867 | $20.21M | 234,714,731.00 | 183,294 |
| Jan 04, 2025 | +4.65% | +$0.0036 | $0.0781 | $0.0824 | $0.0763 | $0.0817 | $5.58M | 70,353,232.00 | 79,159 |
| Jan 03, 2025 | +5.27% | +$0.0039 | $0.0741 | $0.0806 | $0.0740 | $0.0781 | $8.25M | 106,195,229.00 | 90,761 |
| Jan 02, 2025 | -0.18% | $-0.0001 | $0.0743 | $0.0758 | $0.0721 | $0.0741 | $3.92M | 53,206,298.00 | 40,776 |
| Jan 01, 2025 | -0.55% | $-0.0004 | $0.0747 | $0.0749 | $0.0707 | $0.0743 | $3.23M | 44,242,712.00 | 35,463 |
STRAX — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Xertra across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.55%
$0.0743
2
-0.18%
$0.0741
3
+5.27%
$0.0781
4
+4.65%
$0.0817
5
+6.19%
$0.0867
6
+1.13%
$0.0877
7
-9.43%
$0.0795
8
+5.42%
$0.0838
9
+4.98%
$0.0880
10
-4.78%
$0.0838
11
-1.96%
$0.0822
12
-1.92%
$0.0806
13
-6.40%
$0.0755
14
+2.74%
$0.0776
15
+1.61%
$0.0787
16
-3.52%
$0.0759
17
+2.39%
$0.0779
18
-4.84%
$0.0741
19
-7.69%
$0.0683
20
+3.37%
$0.0706
21
-1.45%
$0.0695
22
-2.91%
$0.0675
23
-1.77%
$0.0664
24
+7.60%
$0.0715
25
+0.60%
$0.0719
26
-3.47%
$0.0695
27
-3.53%
$0.0670
28
-1.55%
$0.0660
29
+2.96%
$0.0679
30
+2.08%
$0.0693
31
-1.96%
$0.0681
STRAX — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Xertra in January 2025.
Monthly Summaries for STRAX
Explore other months of Xertra price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching STRAX
Switch to a shorter timeframe or size a position using the numbers above.