SOMI Weekly Summary - Week 4, 2026
Somnia (SOMIUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Somnia (SOMI) gained 16.55% on Binance USDT markets, moving from an open of $0.2157 to a close of $0.2514. The week's high printed at $0.4235 while the low sat at $0.1824. Traders exchanged about $123.55M in notional volume across 7 sessions (avg $17.65M/day), with realized daily volatility near 29.16%. The strongest session was Jan 24 (+67.33%), and the weakest was Jan 25 (-25.69%).
SOMI — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Somnia during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -25.69% | $-0.0869 | $0.3383 | $0.4235 | $0.2481 | $0.2514 | $50.39M | 153,170,996.40 | 263,711 |
| Sat, Jan 24, 2026 | +67.33% | +$0.1362 | $0.2023 | $0.3600 | $0.1977 | $0.3385 | $63.05M | 218,565,190.60 | 369,194 |
| Fri, Jan 23, 2026 | +9.71% | +$0.0179 | $0.1843 | $0.2039 | $0.1843 | $0.2022 | $4.17M | 21,203,052.90 | 33,439 |
| Thu, Jan 22, 2026 | -3.15% | $-0.0060 | $0.1903 | $0.1934 | $0.1833 | $0.1843 | $776.15K | 4,108,531.60 | 7,971 |
| Wed, Jan 21, 2026 | +2.64% | +$0.0049 | $0.1853 | $0.1944 | $0.1824 | $0.1902 | $1.24M | 6,541,520.30 | 13,423 |
| Tue, Jan 20, 2026 | -8.81% | $-0.0179 | $0.2032 | $0.2032 | $0.1829 | $0.1853 | $1.52M | 7,857,298.20 | 14,441 |
| Mon, Jan 19, 2026 | -5.70% | $-0.0123 | $0.2157 | $0.2158 | $0.1835 | $0.2034 | $2.40M | 11,986,112.40 | 25,556 |
SOMI — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Somnia across Week 4, 2026 (Jan 19 – Jan 25, 2026).
SOMI — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Somnia during Week 4, 2026.
Weekly Summaries for SOMI
Explore other weeks of Somnia price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching SOMI
Zoom out to the monthly view or size a position using the numbers above.