SOMI Weekly Summary - Week 13, 2026
Somnia (SOMIUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Somnia (SOMI) declined 9.23% on Binance USDT markets, moving from an open of $0.1657 to a close of $0.1504. The week's high printed at $0.1721 while the low sat at $0.1469. Traders exchanged about $3.39M in notional volume across 7 sessions (avg $484.46K/day), with realized daily volatility near 2.80%. The strongest session was Mar 25 (+2.46%), and the weakest was Mar 26 (-6.91%).
SOMI — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Somnia during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -1.76% | $-0.0027 | $0.1531 | $0.1537 | $0.1469 | $0.1504 | $343.24K | 2,276,186.60 | 2,860 |
| Sat, Mar 28, 2026 | -1.23% | $-0.0019 | $0.1551 | $0.1593 | $0.1493 | $0.1532 | $900.54K | 5,799,331.30 | 7,321 |
| Fri, Mar 27, 2026 | -2.45% | $-0.0039 | $0.1589 | $0.1611 | $0.1534 | $0.1550 | $375.76K | 2,385,748.70 | 3,203 |
| Thu, Mar 26, 2026 | -6.91% | $-0.0118 | $0.1707 | $0.1721 | $0.1560 | $0.1589 | $505.34K | 3,090,321.30 | 3,992 |
| Wed, Mar 25, 2026 | +2.46% | +$0.0041 | $0.1666 | $0.1717 | $0.1663 | $0.1707 | $412.20K | 2,449,501.60 | 3,238 |
| Tue, Mar 24, 2026 | -0.77% | $-0.0013 | $0.1678 | $0.1685 | $0.1634 | $0.1665 | $329.39K | 1,980,619.80 | 3,420 |
| Mon, Mar 23, 2026 | +1.09% | +$0.0018 | $0.1657 | $0.1706 | $0.1609 | $0.1675 | $524.74K | 3,154,602.10 | 4,809 |
SOMI — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Somnia across Week 13, 2026 (Mar 23 – Mar 29, 2026).
SOMI — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Somnia during Week 13, 2026.
Weekly Summaries for SOMI
Explore other weeks of Somnia price history by year.
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching SOMI
Zoom out to the monthly view or size a position using the numbers above.