REZ Weekly Summary - Week 9, 2025
Renzo (REZUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Renzo (REZ) gained 24.34% on Binance USDT markets, moving from an open of $0.0170 to a close of $0.0211. The week's high printed at $0.0258 while the low sat at $0.0133. Traders exchanged about $75.49M in notional volume across 7 sessions (avg $10.78M/day), with realized daily volatility near 11.59%. The strongest session was Feb 26 (+25.42%), and the weakest was Feb 24 (-18.27%).
REZ — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Renzo during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +3.79% | +$0.0008 | $0.0203 | $0.0217 | $0.0196 | $0.0211 | $4.14M | 201,566,846.70 | 48,529 |
| Sat, Mar 01, 2025 | -5.22% | $-0.0011 | $0.0215 | $0.0215 | $0.0193 | $0.0203 | $3.67M | 182,649,751.80 | 46,429 |
| Fri, Feb 28, 2025 | +6.19% | +$0.0013 | $0.0202 | $0.0223 | $0.0180 | $0.0215 | $10.71M | 540,615,189.10 | 132,366 |
| Thu, Feb 27, 2025 | -3.99% | $-0.0008 | $0.0210 | $0.0258 | $0.0200 | $0.0202 | $28.10M | 1,242,796,853.10 | 320,605 |
| Wed, Feb 26, 2025 | +25.42% | +$0.0043 | $0.0168 | $0.0230 | $0.0165 | $0.0210 | $10.47M | 536,176,400.80 | 119,369 |
| Tue, Feb 25, 2025 | +20.92% | +$0.0029 | $0.0139 | $0.0193 | $0.0133 | $0.0168 | $16.21M | 980,168,028.30 | 150,374 |
| Mon, Feb 24, 2025 | -18.27% | $-0.0031 | $0.0170 | $0.0171 | $0.0133 | $0.0139 | $2.19M | 145,191,286.40 | 21,499 |
REZ — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Renzo across Week 9, 2025 (Feb 24 – Mar 2, 2025).
REZ — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Renzo during Week 9, 2025.
Weekly Summaries for REZ
Explore other weeks of Renzo price history by year.
Year 2026
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching REZ
Zoom out to the monthly view or size a position using the numbers above.