REZ Weekly Summary - Week 22, 2024
Renzo (REZUSDT) · May 27 – Jun 2, 2024 · View full coin page
During Week 22, 2024 (May 27 – Jun 2, 2024), Renzo (REZ) declined 3.62% on Binance USDT markets, moving from an open of $0.1632 to a close of $0.1573. The week's high printed at $0.1860 while the low sat at $0.1336. Traders exchanged about $267.34M in notional volume across 7 sessions (avg $38.19M/day), with realized daily volatility near 5.44%. The strongest session was Jun 1 (+9.40%), and the weakest was May 28 (-5.80%).
REZ — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Renzo during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 02, 2024 | +4.80% | +$0.0072 | $0.1501 | $0.1860 | $0.1466 | $0.1573 | $109.25M | 649,529,781.70 | 356,753 |
| Sat, Jun 01, 2024 | +9.40% | +$0.0129 | $0.1372 | $0.1524 | $0.1359 | $0.1501 | $19.86M | 136,776,002.90 | 72,364 |
| Fri, May 31, 2024 | +0.15% | +$0.0002 | $0.1369 | $0.1426 | $0.1340 | $0.1371 | $17.62M | 127,953,409.10 | 66,627 |
| Thu, May 30, 2024 | -3.05% | $-0.0043 | $0.1411 | $0.1454 | $0.1336 | $0.1368 | $21.09M | 151,288,827.40 | 75,362 |
| Wed, May 29, 2024 | -4.60% | $-0.0068 | $0.1479 | $0.1536 | $0.1405 | $0.1411 | $21.66M | 149,078,098.90 | 82,760 |
| Tue, May 28, 2024 | -5.80% | $-0.0091 | $0.1570 | $0.1599 | $0.1443 | $0.1479 | $31.34M | 209,597,312.10 | 111,519 |
| Mon, May 27, 2024 | -3.74% | $-0.0061 | $0.1632 | $0.1702 | $0.1513 | $0.1571 | $46.51M | 289,885,901.90 | 192,013 |
REZ — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Renzo across Week 22, 2024 (May 27 – Jun 2, 2024).
REZ — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Renzo during Week 22, 2024.
Weekly Summaries for REZ
Explore other weeks of Renzo price history by year.
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching REZ
Zoom out to the monthly view or size a position using the numbers above.