Coin Weekly Summary
RED Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), RedStone (RED) declined 14.93% on Binance USDT markets, moving from an open of $0.2954 to a close of $0.2513. The week's high printed at $0.3094 while the low sat at $0.2314. Traders exchanged about $8.31M in notional volume across 7 sessions (avg $1.19M/day), with realized daily volatility near 4.22%. The strongest session was Jun 19 (+4.10%), and the weakest was Jun 17 (-8.28%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RED — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for RedStone during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025REDUSDT |
-1.18% | $-0.0030 | $0.2543 | $0.2570 | $0.2314 | $0.2513 | $1.14M | 4,686,107.30 | 19,403 |
Sat, Jun 21, 2025REDUSDT |
-4.15% | $-0.0110 | $0.2653 | $0.2734 | $0.2462 | $0.2543 | $823.74K | 3,140,085.40 | 16,223 |
Fri, Jun 20, 2025REDUSDT |
-5.75% | $-0.0162 | $0.2815 | $0.2935 | $0.2629 | $0.2653 | $1.38M | 4,985,263.90 | 21,186 |
Thu, Jun 19, 2025REDUSDT |
+4.10% | +$0.0111 | $0.2708 | $0.2867 | $0.2673 | $0.2819 | $1.80M | 6,438,657.70 | 26,987 |
Wed, Jun 18, 2025REDUSDT |
+1.42% | +$0.0038 | $0.2670 | $0.2708 | $0.2545 | $0.2708 | $541.81K | 2,058,627.00 | 12,114 |
Tue, Jun 17, 2025REDUSDT |
-8.28% | $-0.0241 | $0.2912 | $0.3020 | $0.2586 | $0.2671 | $2.23M | 8,042,066.00 | 27,974 |
Mon, Jun 16, 2025REDUSDT |
-1.49% | $-0.0044 | $0.2954 | $0.3094 | $0.2906 | $0.2910 | $400.34K | 1,332,451.70 | 7,920 |
RED — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for RedStone across Week 25, 2025 (Jun 16 – Jun 22, 2025).
RED — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for RedStone during Week 25, 2025.
Weekly Summaries for RED
Explore other weeks of RedStone price history by year.
Year 2026
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching RED
Zoom out to the monthly view or size a position using the numbers above.