RED Weekly Summary - Week 16, 2026
RedStone (REDUSDT) · Apr 13 – Apr 19, 2026 · View full coin page
During Week 16, 2026 (Apr 13 – Apr 19, 2026), RedStone (RED) declined 5.95% on Binance USDT markets, moving from an open of $0.1412 to a close of $0.1328. The week's high printed at $0.1876 while the low sat at $0.1319. Traders exchanged about $22.67M in notional volume across 7 sessions (avg $3.24M/day), with realized daily volatility near 5.41%. The strongest session was Apr 15 (+9.36%), and the weakest was Apr 19 (-6.81%).
RED — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for RedStone during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 19, 2026 | -6.81% | $-0.0097 | $0.1425 | $0.1433 | $0.1319 | $0.1328 | $887.53K | 6,421,024.90 | 11,292 |
| Sat, Apr 18, 2026 | -1.72% | $-0.0025 | $0.1450 | $0.1450 | $0.1372 | $0.1425 | $944.35K | 6,689,204.20 | 12,685 |
| Fri, Apr 17, 2026 | -1.29% | $-0.0019 | $0.1469 | $0.1478 | $0.1429 | $0.1450 | $1.32M | 9,053,229.30 | 14,822 |
| Thu, Apr 16, 2026 | -6.72% | $-0.0106 | $0.1577 | $0.1627 | $0.1435 | $0.1471 | $3.48M | 23,245,954.30 | 34,595 |
| Wed, Apr 15, 2026 | +9.36% | +$0.0135 | $0.1443 | $0.1876 | $0.1406 | $0.1578 | $12.35M | 76,177,215.10 | 115,724 |
| Tue, Apr 14, 2026 | +0.00% | +$0.0000 | $0.1443 | $0.1463 | $0.1369 | $0.1443 | $1.85M | 13,081,688.20 | 15,056 |
| Mon, Apr 13, 2026 | +2.27% | +$0.0032 | $0.1412 | $0.1518 | $0.1373 | $0.1444 | $1.84M | 12,911,378.80 | 16,917 |
RED — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for RedStone across Week 16, 2026 (Apr 13 – Apr 19, 2026).
RED — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for RedStone during Week 16, 2026.
Weekly Summaries for RED
Explore other weeks of RedStone price history by year.
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching RED
Zoom out to the monthly view or size a position using the numbers above.