RedStone logo

Coin Weekly Summary

RED Weekly Summary — Week 47, 2025

RedStone (REDUSDT) · Nov 17 – Nov 23, 2025 · View full coin page

During Week 47, 2025 (Nov 17 – Nov 23, 2025), RedStone (RED) declined 10.02% on Binance USDT markets, moving from an open of $0.2844 to a close of $0.2559. The week's high printed at $0.2922 while the low sat at $0.2379. Traders exchanged about $5.84M in notional volume across 7 sessions (avg $833.64K/day), with realized daily volatility near 1.12%. The strongest session was Nov 18 (+0.29%), and the weakest was Nov 17 (-2.53%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2025 All coins Week 48, 2025 Share

Week Sentiment

Bearish
-10.02% weekly

Open → Close

$0.2844
Close $0.2559

High / Low

$0.2922
Low $0.2379

Trading Volume

$5.84M
Avg $833.64K/day

Volatility

1.12%
7 sessions

Best / Worst

Nov 18 (+0.29%)
Nov 17 (-2.53%)
Key market insights for Week 47, 2025 (Nov 17 – Nov 23, 2025): RedStone traded across 7 sessions with 104,463 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

RED — Week 47, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for RedStone during Week 47, 2025 (Nov 17 – Nov 23, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
RedStone
Sun, Nov 23, 2025

REDUSDT

 -1.35% $-0.0035 $0.2594 $0.2668 $0.2557 $0.2559 $952.28K 3,645,991.70 9,889
RedStone
Sat, Nov 22, 2025

REDUSDT

 +0.12% +$0.0003 $0.2594 $0.2851 $0.2489 $0.2597 $1.61M 6,079,704.50 26,074
RedStone
Fri, Nov 21, 2025

REDUSDT

 -2.15% $-0.0057 $0.2651 $0.2727 $0.2379 $0.2594 $1.12M 4,437,888.60 20,821
RedStone
Thu, Nov 20, 2025

REDUSDT

 -2.10% $-0.0057 $0.2710 $0.2850 $0.2590 $0.2653 $564.28K 2,060,284.20 11,927
RedStone
Wed, Nov 19, 2025

REDUSDT

 -2.38% $-0.0066 $0.2778 $0.2801 $0.2577 $0.2712 $639.02K 2,356,518.80 11,218
RedStone
Tue, Nov 18, 2025

REDUSDT

 +0.29% +$0.0008 $0.2772 $0.2843 $0.2689 $0.2780 $452.64K 1,634,508.20 11,914
RedStone
Mon, Nov 17, 2025

REDUSDT

 -2.53% $-0.0072 $0.2844 $0.2922 $0.2718 $0.2772 $492.45K 1,739,492.60 12,620

RED — Week 47, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for RedStone across Week 47, 2025 (Nov 17 – Nov 23, 2025).

Share
Mon
Nov 17
-2.53%
$0.2772
Tue
Nov 18
+0.29%
$0.2780
Wed
Nov 19
-2.38%
$0.2712
Thu
Nov 20
-2.10%
$0.2653
Fri
Nov 21
-2.15%
$0.2594
Sat
Nov 22
+0.12%
$0.2597
Sun
Nov 23
-1.35%
$0.2559

RED — Week 47, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for RedStone during Week 47, 2025.

Share

Weekly Summaries for RED

Explore other weeks of RedStone price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 47, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2025 summary ETH (Ethereum) Week 47, 2025 summary BNB (BNB) Week 47, 2025 summary USDC (USDC) Week 47, 2025 summary XRP (XRP) Week 47, 2025 summary SOL (Solana) Week 47, 2025 summary TRX (TRON) Week 47, 2025 summary DOGE (Dogecoin) Week 47, 2025 summary USDS (USDS) Week 47, 2025 summary ZEC (Zcash) Week 47, 2025 summary XLM (Stellar Lumens) Week 47, 2025 summary ADA (Cardano) Week 47, 2025 summary

Keep researching RED

Zoom out to the monthly view or size a position using the numbers above.

RED monthly summary Whole-market summary for Week 47, 2025 RED price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator