Coin Weekly Summary
QQQB Weekly Summary — Week 30, 2026
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Invesco QQQ Trust (bStocks) (QQQB) declined 0.39% on Binance USDT markets, moving from an open of $697.7800 to a close of $695.0500. The week's high printed at $710.1800 while the low sat at $683.3500. Traders exchanged about $18.02M in notional volume across 7 sessions (avg $2.57M/day), with realized daily volatility near 1.18%. The strongest session was Jul 21 (+1.76%), and the weakest was Jul 23 (-1.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
QQQB — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Invesco QQQ Trust (bStocks) during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2026QQQBUSDT |
+0.96% | +$6.6000 | $688.4500 | $695.1700 | $688.2200 | $695.0500 | $5.41M | 7,832.12 | 51,540 |
Sat, Jul 25, 2026QQQBUSDT |
+0.57% | +$3.8700 | $684.6300 | $688.5000 | $684.5600 | $688.5000 | $3.81M | 5,550.01 | 34,326 |
Fri, Jul 24, 2026QQQBUSDT |
-1.41% | $-9.8100 | $693.9500 | $694.8100 | $683.3500 | $684.1400 | $1.65M | 2,398.93 | 20,797 |
Thu, Jul 23, 2026QQQBUSDT |
-1.61% | $-11.3200 | $705.0100 | $707.9100 | $688.1500 | $693.6900 | $1.04M | 1,486.22 | 6,652 |
Wed, Jul 22, 2026QQQBUSDT |
-0.60% | $-4.2800 | $708.5200 | $709.5600 | $700.8800 | $704.2400 | $2.22M | 3,146.62 | 15,594 |
Tue, Jul 21, 2026QQQBUSDT |
+1.76% | +$12.2400 | $695.7800 | $710.1800 | $694.3800 | $708.0200 | $1.86M | 2,647.02 | 23,163 |
Mon, Jul 20, 2026QQQBUSDT |
-0.15% | $-1.0700 | $697.7800 | $706.7100 | $694.1400 | $696.7100 | $2.03M | 2,898.53 | 21,388 |
QQQB — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Invesco QQQ Trust (bStocks) across Week 30, 2026 (Jul 20 – Jul 26, 2026).
QQQB — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Invesco QQQ Trust (bStocks) during Week 30, 2026.
Weekly Summaries for QQQB
Explore other weeks of Invesco QQQ Trust (bStocks) price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching QQQB
Zoom out to the monthly view or size a position using the numbers above.