Invesco QQQ Trust (bStocks) logo

Coin Weekly Summary

QQQB Weekly Summary — Week 27, 2026

Invesco QQQ Trust (bStocks) (QQQBUSDT) · Jun 29 – Jul 5, 2026 · View full coin page

During Week 27, 2026 (Jun 29 – Jul 5, 2026), Invesco QQQ Trust (bStocks) (QQQB) gained 0.24% on Binance USDT markets, moving from an open of $724.0800 to a close of $725.8400. The week's high printed at $740.8900 while the low sat at $709.0100. Traders exchanged about $1.09M in notional volume across 7 sessions (avg $155.59K/day), with realized daily volatility near 0.83%. The strongest session was Jun 29 (+1.52%), and the weakest was Jul 1 (-1.88%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Previous Week All coins Week 28, 2026 Share

Week Sentiment

Bullish
+0.24% weekly

Open → Close

$724.0800
Close $725.8400

High / Low

$740.8900
Low $709.0100

Trading Volume

$1.09M
Avg $155.59K/day

Volatility

0.83%
7 sessions

Best / Worst

Jun 29 (+1.52%)
Jul 1 (-1.88%)
Key market insights for Week 27, 2026 (Jun 29 – Jul 5, 2026): Invesco QQQ Trust (bStocks) traded across 7 sessions with 9,185 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

QQQB — Week 27, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Invesco QQQ Trust (bStocks) during Week 27, 2026 (Jun 29 – Jul 5, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Invesco QQQ Trust (bStocks)
Sun, Jul 05, 2026

QQQBUSDT

 +0.12% +$0.8500 $724.9900 $726.2400 $722.4100 $725.8400 $33.69K 46.50 960
Invesco QQQ Trust (bStocks)
Sat, Jul 04, 2026

QQQBUSDT

 +0.55% +$4.0000 $720.9900 $725.9000 $720.0400 $724.9900 $84.67K 117.29 1,762
Invesco QQQ Trust (bStocks)
Fri, Jul 03, 2026

QQQBUSDT

 +0.85% +$6.1100 $714.8900 $726.0000 $714.0100 $721.0000 $77.79K 107.72 1,168
Invesco QQQ Trust (bStocks)
Thu, Jul 02, 2026

QQQBUSDT

 -1.39% $-10.1200 $725.8200 $732.3800 $709.0100 $715.7000 $253.75K 351.26 2,299
Invesco QQQ Trust (bStocks)
Wed, Jul 01, 2026

QQQBUSDT

 -1.88% $-13.8700 $738.8700 $738.9800 $724.3300 $725.0000 $136.98K 187.09 930
Invesco QQQ Trust (bStocks)
Tue, Jun 30, 2026

QQQBUSDT

 +1.52% +$11.0200 $724.0800 $740.8900 $724.0800 $735.1000 $251.12K 343.06 1,033
Invesco QQQ Trust (bStocks)
Mon, Jun 29, 2026

QQQBUSDT

 +1.52% +$11.0200 $724.0800 $740.8900 $724.0800 $735.1000 $251.12K 343.06 1,033

QQQB — Week 27, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Invesco QQQ Trust (bStocks) across Week 27, 2026 (Jun 29 – Jul 5, 2026).

Share
Mon
Jun 29
+1.52%
$735.1000
Tue
Jun 30
+1.52%
$735.1000
Wed
Jul 1
-1.88%
$725.0000
Thu
Jul 2
-1.39%
$715.7000
Fri
Jul 3
+0.85%
$721.0000
Sat
Jul 4
+0.55%
$724.9900
Sun
Jul 5
+0.12%
$725.8400

QQQB — Week 27, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Invesco QQQ Trust (bStocks) during Week 27, 2026.

Share

Weekly Summaries for QQQB

Explore other weeks of Invesco QQQ Trust (bStocks) price history by year.

Year 2026

W31 W30 W29 W28 W27

Explore summaries for Week 27, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 27, 2026 summary ETH (Ethereum) Week 27, 2026 summary BNB (BNB) Week 27, 2026 summary USDC (USDC) Week 27, 2026 summary XRP (XRP) Week 27, 2026 summary SOL (Solana) Week 27, 2026 summary TRX (TRON) Week 27, 2026 summary DOGE (Dogecoin) Week 27, 2026 summary USDS (USDS) Week 27, 2026 summary ZEC (Zcash) Week 27, 2026 summary XLM (Stellar Lumens) Week 27, 2026 summary ADA (Cardano) Week 27, 2026 summary

Keep researching QQQB

Zoom out to the monthly view or size a position using the numbers above.

QQQB monthly summary Whole-market summary for Week 27, 2026 QQQB price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator