QQQB Weekly Summary - Week 29, 2026
Invesco QQQ Trust (bStocks) (QQQBUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Invesco QQQ Trust (bStocks) (QQQB) declined 3.94% on Binance USDT markets, moving from an open of $726.4300 to a close of $697.8100. The week's high printed at $728.0400 while the low sat at $688.0600. Traders exchanged about $13.05M in notional volume across 7 sessions (avg $1.86M/day), with realized daily volatility near 1.19%. The strongest session was Jul 14 (+1.60%), and the weakest was Jul 13 (-2.26%).
QQQB — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Invesco QQQ Trust (bStocks) during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | +0.36% | +$2.4700 | $695.3400 | $697.8800 | $693.7900 | $697.8100 | $1.90M | 2,735.37 | 12,374 |
| Sat, Jul 18, 2026 | +0.03% | +$0.2400 | $695.0900 | $697.7900 | $694.1300 | $695.3300 | $3.21M | 4,614.80 | 49,085 |
| Fri, Jul 17, 2026 | -1.25% | $-8.7800 | $704.0400 | $704.4700 | $688.0600 | $695.2600 | $1.09M | 1,567.55 | 8,294 |
| Thu, Jul 16, 2026 | -2.08% | $-14.9800 | $719.3900 | $720.6000 | $703.1600 | $704.4100 | $916.60K | 1,281.71 | 12,148 |
| Wed, Jul 15, 2026 | -0.48% | $-3.5000 | $722.2100 | $726.4500 | $711.0000 | $718.7100 | $847.01K | 1,171.31 | 6,419 |
| Tue, Jul 14, 2026 | +1.60% | +$11.3600 | $710.8500 | $723.4700 | $709.2700 | $722.2100 | $1.67M | 2,336.60 | 33,368 |
| Mon, Jul 13, 2026 | -2.26% | $-16.4300 | $726.4300 | $728.0400 | $710.0000 | $710.0000 | $3.41M | 4,745.73 | 44,926 |
QQQB — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Invesco QQQ Trust (bStocks) across Week 29, 2026 (Jul 13 – Jul 19, 2026).
QQQB — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Invesco QQQ Trust (bStocks) during Week 29, 2026.
Weekly Summaries for QQQB
Explore other weeks of Invesco QQQ Trust (bStocks) price history by year.
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching QQQB
Zoom out to the monthly view or size a position using the numbers above.