Invesco QQQ Trust (bStocks) cryptocurrency logo

Invesco QQQ Trust (bStocks) (QQQB) Price History & Monthly Stats

QQQBUSDT

See QQQB details in a month-wise calendar and table for July 2026. Track Invesco QQQ Trust (bStocks) daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

bStocks
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

QQQB — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Invesco QQQ Trust (bStocks) in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Invesco QQQ Trust (bStocks)
Jul 27, 2026

QQQBUSDT

 -1.87% $-13.0300 $695.0000 $696.2400 $676.7600 $681.9700
USDT 3,679,100.04
COIN 5,326.45
 39,745
Invesco QQQ Trust (bStocks)
Jul 26, 2026

QQQBUSDT

 0.96% $6.6000 $688.4500 $695.1700 $688.2200 $695.0500
USDT 5,406,648.00
COIN 7,832.12
 51,540
Invesco QQQ Trust (bStocks)
Jul 25, 2026

QQQBUSDT

 0.57% $3.8700 $684.6300 $688.5000 $684.5600 $688.5000
USDT 3,808,746.13
COIN 5,550.01
 34,326
Invesco QQQ Trust (bStocks)
Jul 24, 2026

QQQBUSDT

 -1.41% $-9.8100 $693.9500 $694.8100 $683.3500 $684.1400
USDT 1,654,909.52
COIN 2,398.93
 20,797
Invesco QQQ Trust (bStocks)
Jul 23, 2026

QQQBUSDT

 -1.61% $-11.3200 $705.0100 $707.9100 $688.1500 $693.6900
USDT 1,038,162.53
COIN 1,486.22
 6,652
Invesco QQQ Trust (bStocks)
Jul 22, 2026

QQQBUSDT

 -0.60% $-4.2800 $708.5200 $709.5600 $700.8800 $704.2400
USDT 2,221,413.51
COIN 3,146.62
 15,594
Invesco QQQ Trust (bStocks)
Jul 21, 2026

QQQBUSDT

 1.76% $12.2400 $695.7800 $710.1800 $694.3800 $708.0200
USDT 1,864,573.18
COIN 2,647.02
 23,163
Invesco QQQ Trust (bStocks)
Jul 20, 2026

QQQBUSDT

 -0.15% $-1.0700 $697.7800 $706.7100 $694.1400 $696.7100
USDT 2,028,379.23
COIN 2,898.53
 21,388
Invesco QQQ Trust (bStocks)
Jul 19, 2026

QQQBUSDT

 0.36% $2.4700 $695.3400 $697.8800 $693.7900 $697.8100
USDT 1,902,259.74
COIN 2,735.37
 12,374
Invesco QQQ Trust (bStocks)
Jul 18, 2026

QQQBUSDT

 0.03% $0.2400 $695.0900 $697.7900 $694.1300 $695.3300
USDT 3,211,521.94
COIN 4,614.80
 49,085
Invesco QQQ Trust (bStocks)
Jul 17, 2026

QQQBUSDT

 -1.25% $-8.7800 $704.0400 $704.4700 $688.0600 $695.2600
USDT 1,093,605.68
COIN 1,567.55
 8,294
Invesco QQQ Trust (bStocks)
Jul 16, 2026

QQQBUSDT

 -2.08% $-14.9800 $719.3900 $720.6000 $703.1600 $704.4100
USDT 916,599.02
COIN 1,281.71
 12,148
Invesco QQQ Trust (bStocks)
Jul 15, 2026

QQQBUSDT

 -0.48% $-3.5000 $722.2100 $726.4500 $711.0000 $718.7100
USDT 847,014.93
COIN 1,171.31
 6,419
Invesco QQQ Trust (bStocks)
Jul 14, 2026

QQQBUSDT

 1.60% $11.3600 $710.8500 $723.4700 $709.2700 $722.2100
USDT 1,672,636.75
COIN 2,336.60
 33,368
Invesco QQQ Trust (bStocks)
Jul 13, 2026

QQQBUSDT

 -2.26% $-16.4300 $726.4300 $728.0400 $710.0000 $710.0000
USDT 3,409,041.98
COIN 4,745.73
 44,926
Invesco QQQ Trust (bStocks)
Jul 12, 2026

QQQBUSDT

 0.01% $0.0600 $726.3600 $730.4600 $725.8000 $726.4200
USDT 872,228.35
COIN 1,198.14
 5,727
Invesco QQQ Trust (bStocks)
Jul 11, 2026

QQQBUSDT

 -0.08% $-0.5800 $726.8100 $729.8600 $726.2300 $726.2300
USDT 181,437.51
COIN 249.13
 2,983
Invesco QQQ Trust (bStocks)
Jul 10, 2026

QQQBUSDT

 0.38% $2.7400 $724.0200 $727.0000 $718.8500 $726.7600
USDT 286,306.31
COIN 396.52
 5,532
Invesco QQQ Trust (bStocks)
Jul 09, 2026

QQQBUSDT

 1.54% $10.9900 $712.6600 $724.5000 $709.9300 $723.6500
USDT 508,945.31
COIN 708.65
 7,038
Invesco QQQ Trust (bStocks)
Jul 08, 2026

QQQBUSDT

 0.61% $4.3400 $707.7100 $713.9400 $698.1400 $712.0500
USDT 284,989.80
COIN 403.08
 3,543
Invesco QQQ Trust (bStocks)
Jul 07, 2026

QQQBUSDT

 -2.03% $-14.6100 $721.4300 $722.8600 $704.9600 $706.8200
USDT 600,309.18
COIN 841.46
 3,732
Invesco QQQ Trust (bStocks)
Jul 06, 2026

QQQBUSDT

 -0.51% $-3.6800 $725.1100 $727.2900 $718.3100 $721.4300
USDT 227,801.71
COIN 315.30
 2,583
Invesco QQQ Trust (bStocks)
Jul 05, 2026

QQQBUSDT

 0.12% $0.8500 $724.9900 $726.2400 $722.4100 $725.8400
USDT 33,688.01
COIN 46.50
 960
Invesco QQQ Trust (bStocks)
Jul 04, 2026

QQQBUSDT

 0.55% $4.0000 $720.9900 $725.9000 $720.0400 $724.9900
USDT 84,668.14
COIN 117.29
 1,762
Invesco QQQ Trust (bStocks)
Jul 03, 2026

QQQBUSDT

 0.85% $6.1100 $714.8900 $726.0000 $714.0100 $721.0000
USDT 77,794.01
COIN 107.72
 1,168
Invesco QQQ Trust (bStocks)
Jul 02, 2026

QQQBUSDT

 -1.39% $-10.1200 $725.8200 $732.3800 $709.0100 $715.7000
USDT 253,748.89
COIN 351.26
 2,299
Invesco QQQ Trust (bStocks)
Jul 01, 2026

QQQBUSDT

 -1.88% $-13.8700 $738.8700 $738.9800 $724.3300 $725.0000
USDT 136,978.51
COIN 187.09
 930

QQQB — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Invesco QQQ Trust (bStocks) across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

QQQB — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Invesco QQQ Trust (bStocks) in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Invesco QQQ Trust (bStocks)

Quick highlights for Invesco QQQ Trust (bStocks) — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next QQQB Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Invesco QQQ Trust (bStocks).

July 2026 June 2026

Weekly Summaries

Review shorter timeframes for Invesco QQQ Trust (bStocks), week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026