POLYX Monthly Summary - October 2022
Polymesh (POLYXUSDT) · View full coin page
In October 2022, Polymesh (POLYX) declined 33.12% on Binance USDT markets, moving from an open of $0.2397 to a close of $0.1603. The month's high printed at $0.5196 while the low sat at $0.1575. Traders exchanged about $308.85M in notional volume across 16 sessions (avg $19.30M/day), with realized daily volatility near 6.72%. The strongest session was Oct 16 (+38.76%), and the weakest was Oct 18 (-22.82%).
POLYX — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polymesh in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -4.41% | $-0.0074 | $0.1677 | $0.1840 | $0.1575 | $0.1603 | $4.17M | 24,645,520.60 | 22,110 |
| Oct 30, 2022 | +1.82% | +$0.0030 | $0.1645 | $0.1703 | $0.1595 | $0.1675 | $2.56M | 15,666,793.80 | 13,574 |
| Oct 29, 2022 | -3.86% | $-0.0066 | $0.1711 | $0.1765 | $0.1633 | $0.1645 | $2.88M | 16,815,293.20 | 13,424 |
| Oct 28, 2022 | -2.22% | $-0.0039 | $0.1753 | $0.1786 | $0.1671 | $0.1714 | $2.76M | 16,111,107.80 | 13,072 |
| Oct 27, 2022 | -4.57% | $-0.0084 | $0.1837 | $0.1879 | $0.1732 | $0.1753 | $2.14M | 11,838,189.70 | 10,705 |
| Oct 26, 2022 | +0.49% | +$0.0009 | $0.1830 | $0.1870 | $0.1801 | $0.1839 | $2.33M | 12,728,149.40 | 11,818 |
| Oct 25, 2022 | +0.88% | +$0.0016 | $0.1814 | $0.1882 | $0.1774 | $0.1830 | $1.93M | 10,610,973.00 | 10,557 |
| Oct 24, 2022 | -5.22% | $-0.0100 | $0.1915 | $0.1982 | $0.1810 | $0.1815 | $2.97M | 15,755,993.80 | 13,121 |
| Oct 23, 2022 | +0.63% | +$0.0012 | $0.1903 | $0.2068 | $0.1846 | $0.1915 | $6.12M | 31,531,857.70 | 26,619 |
| Oct 22, 2022 | -6.12% | $-0.0124 | $0.2027 | $0.2033 | $0.1841 | $0.1903 | $4.22M | 21,964,019.30 | 18,827 |
| Oct 21, 2022 | -0.83% | $-0.0017 | $0.2044 | $0.2200 | $0.1949 | $0.2027 | $5.30M | 25,898,692.80 | 26,143 |
| Oct 20, 2022 | -3.27% | $-0.0069 | $0.2111 | $0.2424 | $0.2005 | $0.2042 | $9.07M | 40,959,821.40 | 48,594 |
| Oct 19, 2022 | -17.91% | $-0.0460 | $0.2569 | $0.2610 | $0.2030 | $0.2109 | $12.80M | 58,039,248.90 | 59,033 |
| Oct 18, 2022 | -22.82% | $-0.0759 | $0.3326 | $0.3578 | $0.2450 | $0.2567 | $27.42M | 97,722,014.50 | 112,476 |
| Oct 17, 2022 | +38.76% | +$0.0929 | $0.2397 | $0.5196 | $0.2397 | $0.3326 | $111.09M | 288,950,723.00 | 430,765 |
| Oct 16, 2022 | +38.76% | +$0.0929 | $0.2397 | $0.5196 | $0.2397 | $0.3326 | $111.09M | 288,950,723.00 | 430,765 |
POLYX — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Polymesh across October 2022.
POLYX — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polymesh in October 2022.
Monthly Summaries for POLYX
Explore other months of Polymesh price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching POLYX
Switch to a shorter timeframe or size a position using the numbers above.