PNUT Monthly Summary - November 2024
Peanut the Squirrel (PNUTUSDT) · View full coin page
In November 2024, Peanut the Squirrel (PNUT) gained 1,033.62% on Binance USDT markets, moving from an open of $0.1047 to a close of $1.1869. The month's high printed at $2.5000 while the low sat at $0.1047. Traders exchanged about $14.16B in notional volume across 21 sessions (avg $674.41M/day), with realized daily volatility near 62.38%. The strongest session was Nov 13 (+282.65%), and the weakest was Nov 22 (-16.25%).
PNUT — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Peanut the Squirrel in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | -7.52% | $-0.0965 | $1.2834 | $1.2835 | $1.1762 | $1.1869 | $234.27M | 191,045,728.80 | 761,612 |
| Nov 29, 2024 | +16.53% | +$0.1821 | $1.1014 | $1.3679 | $1.1014 | $1.2835 | $522.92M | 423,363,784.80 | 1,422,403 |
| Nov 28, 2024 | +0.86% | +$0.0094 | $1.0924 | $1.1860 | $1.0652 | $1.1018 | $226.75M | 202,406,887.60 | 805,787 |
| Nov 27, 2024 | +0.77% | +$0.0083 | $1.0841 | $1.1663 | $1.0000 | $1.0924 | $367.60M | 341,000,192.80 | 1,162,860 |
| Nov 26, 2024 | -4.02% | $-0.0454 | $1.1295 | $1.2220 | $1.0289 | $1.0841 | $288.83M | 261,707,881.00 | 1,035,179 |
| Nov 25, 2024 | -3.25% | $-0.0379 | $1.1677 | $1.4169 | $1.0812 | $1.1298 | $511.24M | 417,973,038.70 | 1,542,023 |
| Nov 24, 2024 | +4.59% | +$0.0513 | $1.1165 | $1.2761 | $1.0668 | $1.1678 | $412.27M | 350,211,848.90 | 1,244,649 |
| Nov 23, 2024 | -1.17% | $-0.0132 | $1.1293 | $1.2854 | $1.0600 | $1.1161 | $466.89M | 394,363,714.80 | 1,420,244 |
| Nov 22, 2024 | -16.25% | $-0.2192 | $1.3487 | $1.3631 | $1.0414 | $1.1295 | $515.08M | 428,623,827.20 | 1,397,643 |
| Nov 21, 2024 | -5.48% | $-0.0782 | $1.4270 | $1.5399 | $1.2593 | $1.3488 | $645.70M | 468,313,670.40 | 1,802,608 |
| Nov 20, 2024 | -16.12% | $-0.2743 | $1.7015 | $1.7265 | $1.4100 | $1.4272 | $391.59M | 251,712,346.50 | 1,243,523 |
| Nov 19, 2024 | +6.39% | +$0.1022 | $1.5990 | $1.8740 | $1.5000 | $1.7012 | $597.15M | 354,916,101.00 | 1,827,545 |
| Nov 18, 2024 | -10.73% | $-0.1921 | $1.7910 | $1.9414 | $1.5345 | $1.5989 | $466.06M | 277,212,754.50 | 1,299,952 |
| Nov 17, 2024 | +6.16% | +$0.1039 | $1.6868 | $1.8874 | $1.4564 | $1.7907 | $576.88M | 352,946,180.60 | 1,558,348 |
| Nov 16, 2024 | -2.61% | $-0.0452 | $1.7313 | $1.9463 | $1.6243 | $1.6861 | $561.97M | 312,998,474.10 | 1,536,497 |
| Nov 15, 2024 | -1.86% | $-0.0329 | $1.7641 | $2.2041 | $1.5300 | $1.7312 | $1.57B | 863,062,902.60 | 3,450,585 |
| Nov 14, 2024 | +4.29% | +$0.0726 | $1.6920 | $2.5000 | $1.6202 | $1.7646 | $2.31B | 1,144,653,151.30 | 5,788,918 |
| Nov 13, 2024 | +282.65% | +$1.2499 | $0.4422 | $1.8598 | $0.4144 | $1.6921 | $2.71B | 2,229,529,935.90 | 6,462,318 |
| Nov 12, 2024 | +13.05% | +$0.0510 | $0.3909 | $0.5500 | $0.3800 | $0.4419 | $325.05M | 711,214,156.00 | 1,170,070 |
| Nov 11, 2024 | +273.26% | +$0.2861 | $0.1047 | $0.4800 | $0.1047 | $0.3908 | $230.87M | 568,570,909.70 | 769,854 |
| Nov 10, 2024 | +273.26% | +$0.2861 | $0.1047 | $0.4800 | $0.1047 | $0.3908 | $230.87M | 568,570,909.70 | 769,854 |
PNUT — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Peanut the Squirrel across November 2024.
PNUT — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Peanut the Squirrel in November 2024.
Monthly Summaries for PNUT
Explore other months of Peanut the Squirrel price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching PNUT
Switch to a shorter timeframe or size a position using the numbers above.