PEPE Monthly Summary - November 2023
Pepe (PEPEUSDT) · View full coin page
In November 2023, Pepe (PEPE) declined 5.22% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $829.72M in notional volume across 30 sessions (avg $27.66M/day), with realized daily volatility near 5.34%. The strongest session was Nov 9 (+11.76%), and the weakest was Nov 21 (-8.85%).
Opening Price
$0.0000
Closing Price
$0.0000
Highest Price
$0.0000
Lowest Price
$0.0000
Monthly Gain/Loss
-5.22%
Trading Volume
$829.72M
Avg Daily Volume
$27.66M
Volatility
5.34%
Market Cap
$1.13B
Best Trading Day
Nov 9
(+11.76%)
Worst Trading Day
Nov 21
(-8.85%)
Key market insights for November 2023:
Pepe traded across 30 sessions with
1,283,624 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PEPE — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pepe in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +3.81% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $6.91M | 6,460,069,071,592.00 | 12,658 |
| Nov 29, 2023 | -3.64% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $9.71M | 8,967,706,257,312.00 | 18,968 |
| Nov 28, 2023 | +0.92% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $12.21M | 11,299,171,424,423.00 | 22,014 |
| Nov 27, 2023 | -1.80% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $17.63M | 16,407,359,129,096.00 | 29,975 |
| Nov 26, 2023 | -5.93% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.66M | 16,419,440,921,922.00 | 28,498 |
| Nov 25, 2023 | +6.31% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $15.25M | 13,332,684,796,749.00 | 28,125 |
| Nov 24, 2023 | +3.77% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $11.04M | 9,972,341,752,038.00 | 21,288 |
| Nov 23, 2023 | -3.60% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $10.24M | 9,309,861,669,105.00 | 17,295 |
| Nov 22, 2023 | +6.80% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $14.98M | 13,871,119,111,027.00 | 21,093 |
| Nov 21, 2023 | -8.85% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $28.62M | 26,118,601,882,051.00 | 44,018 |
| Nov 20, 2023 | -4.20% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $33.62M | 28,287,164,068,695.00 | 46,773 |
| Nov 19, 2023 | +3.48% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $14.64M | 12,829,339,488,605.00 | 22,933 |
| Nov 18, 2023 | -0.86% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $10.27M | 9,099,341,417,108.00 | 18,338 |
| Nov 17, 2023 | +1.75% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $21.00M | 18,432,574,370,111.00 | 33,871 |
| Nov 16, 2023 | -8.80% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $48.60M | 40,426,355,879,598.00 | 70,264 |
| Nov 15, 2023 | +9.57% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $29.14M | 24,035,636,584,097.00 | 47,914 |
| Nov 14, 2023 | -0.86% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $30.78M | 26,627,148,802,367.00 | 49,321 |
| Nov 13, 2023 | -5.69% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $57.95M | 47,509,485,075,892.00 | 86,051 |
| Nov 12, 2023 | -3.91% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $40.83M | 32,982,936,229,684.00 | 60,096 |
| Nov 11, 2023 | -5.19% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $36.86M | 28,343,499,254,640.00 | 59,346 |
| Nov 10, 2023 | +0.75% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $46.56M | 35,669,232,772,800.00 | 71,561 |
| Nov 09, 2023 | +11.76% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $115.76M | 89,236,919,289,270.00 | 151,822 |
| Nov 08, 2023 | +1.71% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.17M | 15,578,081,625,783.00 | 29,203 |
| Nov 07, 2023 | -2.50% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $24.04M | 21,000,172,922,881.00 | 42,269 |
| Nov 06, 2023 | +7.14% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $33.06M | 28,383,956,034,962.00 | 54,632 |
| Nov 05, 2023 | +0.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.41M | 16,482,901,717,711.00 | 29,238 |
| Nov 04, 2023 | +2.78% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $16.65M | 15,141,443,885,368.00 | 28,660 |
| Nov 03, 2023 | -1.82% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $21.57M | 20,297,215,921,193.00 | 33,530 |
| Nov 02, 2023 | -7.56% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $33.87M | 29,957,947,477,966.00 | 50,065 |
| Nov 01, 2023 | +3.48% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $32.67M | 28,390,913,720,235.00 | 53,805 |
PEPE — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pepe across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.48%
$0.0000
2
-7.56%
$0.0000
3
-1.82%
$0.0000
4
+2.78%
$0.0000
5
+0.00%
$0.0000
6
+7.14%
$0.0000
7
-2.50%
$0.0000
8
+1.71%
$0.0000
9
+11.76%
$0.0000
10
+0.75%
$0.0000
11
-5.19%
$0.0000
12
-3.91%
$0.0000
13
-5.69%
$0.0000
14
-0.86%
$0.0000
15
+9.57%
$0.0000
16
-8.80%
$0.0000
17
+1.75%
$0.0000
18
-0.86%
$0.0000
19
+3.48%
$0.0000
20
-4.20%
$0.0000
21
-8.85%
$0.0000
22
+6.80%
$0.0000
23
-3.60%
$0.0000
24
+3.77%
$0.0000
25
+6.31%
$0.0000
26
-5.93%
$0.0000
27
-1.80%
$0.0000
28
+0.92%
$0.0000
29
-3.64%
$0.0000
30
+3.81%
$0.0000
PEPE — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pepe in November 2023.
Monthly Summaries for PEPE
Explore other months of Pepe price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching PEPE
Switch to a shorter timeframe or size a position using the numbers above.