PEPE Monthly Summary - February 2024
Pepe (PEPEUSDT) · View full coin page
In February 2024, Pepe (PEPE) gained 197.83% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0000 while the low sat at $0.0000. Traders exchanged about $2.23B in notional volume across 29 sessions (avg $76.90M/day), with realized daily volatility near 11.88%. The strongest session was Feb 27 (+48.33%), and the weakest was Feb 29 (-13.56%).
Opening Price
$0.0000
Closing Price
$0.0000
Highest Price
$0.0000
Lowest Price
$0.0000
Monthly Gain/Loss
+197.83%
Trading Volume
$2.23B
Avg Daily Volume
$76.90M
Volatility
11.88%
Market Cap
$1.13B
Best Trading Day
Feb 27
(+48.33%)
Worst Trading Day
Feb 29
(-13.56%)
Key market insights for February 2024:
Pepe traded across 29 sessions with
5,091,044 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PEPE — February 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pepe in February 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | -13.56% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $293.41M | 97,935,843,835,738.00 | 761,072 |
| Feb 28, 2024 | +19.55% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $779.06M | 254,270,289,671,130.00 | 1,845,984 |
| Feb 27, 2024 | +48.33% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $521.90M | 226,282,232,926,620.00 | 1,125,699 |
| Feb 26, 2024 | +31.16% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $149.40M | 93,195,343,189,139.00 | 296,832 |
| Feb 25, 2024 | +4.58% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $32.61M | 24,495,507,658,346.00 | 78,152 |
| Feb 24, 2024 | +10.92% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $29.99M | 24,259,581,958,150.00 | 59,777 |
| Feb 23, 2024 | -1.65% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $75.52M | 58,994,233,175,973.00 | 163,051 |
| Feb 22, 2024 | +5.22% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $25.02M | 21,104,515,253,467.00 | 55,883 |
| Feb 21, 2024 | -3.36% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $17.35M | 15,231,045,617,827.00 | 41,454 |
| Feb 20, 2024 | -1.64% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $29.32M | 24,695,055,507,878.00 | 60,664 |
| Feb 19, 2024 | +0.82% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $16.63M | 13,624,454,638,332.00 | 40,926 |
| Feb 18, 2024 | +3.36% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $11.67M | 9,719,016,562,340.00 | 28,461 |
| Feb 17, 2024 | +1.71% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $13.94M | 12,108,624,225,279.00 | 30,803 |
| Feb 16, 2024 | -6.40% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $22.64M | 18,920,734,687,677.00 | 46,196 |
| Feb 15, 2024 | +0.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $37.60M | 30,044,848,235,132.00 | 84,685 |
| Feb 14, 2024 | +14.68% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $37.25M | 31,317,017,836,836.00 | 83,162 |
| Feb 13, 2024 | +0.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $18.18M | 16,659,490,577,641.00 | 40,443 |
| Feb 12, 2024 | +8.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $12.66M | 12,108,527,911,115.00 | 27,451 |
| Feb 11, 2024 | -0.99% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $8.31M | 8,236,852,009,279.00 | 17,937 |
| Feb 10, 2024 | -0.98% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $9.50M | 9,289,084,981,075.00 | 17,439 |
| Feb 09, 2024 | +6.32% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $12.89M | 12,902,858,897,938.00 | 25,311 |
| Feb 08, 2024 | -2.06% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $11.59M | 12,024,201,543,064.00 | 21,531 |
| Feb 07, 2024 | +7.78% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $9.98M | 10,558,557,956,954.00 | 21,574 |
| Feb 06, 2024 | +0.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $8.47M | 9,397,193,132,892.00 | 17,273 |
| Feb 05, 2024 | +1.12% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $15.18M | 16,481,718,959,706.00 | 29,015 |
| Feb 04, 2024 | -5.38% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $8.03M | 8,882,458,961,190.00 | 20,109 |
| Feb 03, 2024 | +0.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.00M | 4,297,295,044,776.00 | 11,342 |
| Feb 02, 2024 | +1.09% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $6.12M | 6,596,535,387,002.00 | 13,771 |
| Feb 01, 2024 | +0.00% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $11.74M | 12,829,786,851,690.00 | 25,047 |
PEPE — February 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pepe across February 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0000
2
+1.09%
$0.0000
3
+0.00%
$0.0000
4
-5.38%
$0.0000
5
+1.12%
$0.0000
6
+0.00%
$0.0000
7
+7.78%
$0.0000
8
-2.06%
$0.0000
9
+6.32%
$0.0000
10
-0.98%
$0.0000
11
-0.99%
$0.0000
12
+8.00%
$0.0000
13
+0.00%
$0.0000
14
+14.68%
$0.0000
15
+0.00%
$0.0000
16
-6.40%
$0.0000
17
+1.71%
$0.0000
18
+3.36%
$0.0000
19
+0.82%
$0.0000
20
-1.64%
$0.0000
21
-3.36%
$0.0000
22
+5.22%
$0.0000
23
-1.65%
$0.0000
24
+10.92%
$0.0000
25
+4.58%
$0.0000
26
+31.16%
$0.0000
27
+48.33%
$0.0000
28
+19.55%
$0.0000
29
-13.56%
$0.0000
PEPE — February 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pepe in February 2024.
Monthly Summaries for PEPE
Explore other months of Pepe price history by year.
Explore summaries for February 2024
Compare how other coins performed in the same month.
Keep researching PEPE
Switch to a shorter timeframe or size a position using the numbers above.