PENGU Weekly Summary - Week 52, 2024
Pudgy Penguins (PENGUUSDT) · Dec 23 – Dec 29, 2024 · View full coin page
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Pudgy Penguins (PENGU) gained 22.79% on Binance USDT markets, moving from an open of $0.0260 to a close of $0.0319. The week's high printed at $0.0435 while the low sat at $0.0252. Traders exchanged about $1.20B in notional volume across 7 sessions (avg $170.75M/day), with realized daily volatility near 10.47%. The strongest session was Dec 24 (+18.61%), and the weakest was Dec 29 (-11.49%).
PENGU — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pudgy Penguins during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 29, 2024 | -11.49% | $-0.0041 | $0.0361 | $0.0365 | $0.0315 | $0.0319 | $64.43M | 1,891,169,595.00 | 545,625 |
| Sat, Dec 28, 2024 | +6.30% | +$0.0021 | $0.0339 | $0.0370 | $0.0332 | $0.0361 | $97.85M | 2,788,344,794.00 | 705,267 |
| Fri, Dec 27, 2024 | -11.12% | $-0.0042 | $0.0382 | $0.0382 | $0.0333 | $0.0339 | $121.29M | 3,421,025,241.00 | 880,769 |
| Thu, Dec 26, 2024 | +1.09% | +$0.0004 | $0.0377 | $0.0435 | $0.0361 | $0.0382 | $303.21M | 7,717,305,970.00 | 1,722,020 |
| Wed, Dec 25, 2024 | +5.21% | +$0.0019 | $0.0359 | $0.0395 | $0.0343 | $0.0377 | $207.60M | 5,647,550,961.00 | 909,667 |
| Tue, Dec 24, 2024 | +18.61% | +$0.0056 | $0.0302 | $0.0376 | $0.0280 | $0.0359 | $305.43M | 8,963,693,083.00 | 1,209,340 |
| Mon, Dec 23, 2024 | +16.35% | +$0.0042 | $0.0260 | $0.0310 | $0.0252 | $0.0302 | $95.42M | 3,435,500,675.00 | 498,167 |
PENGU — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pudgy Penguins across Week 52, 2024 (Dec 23 – Dec 29, 2024).
PENGU — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pudgy Penguins during Week 52, 2024.
Weekly Summaries for PENGU
Explore other weeks of Pudgy Penguins price history by year.
Year 2026
Year 2025
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching PENGU
Zoom out to the monthly view or size a position using the numbers above.