PENGU Weekly Summary - Week 28, 2025
Pudgy Penguins (PENGUUSDT) · Jul 7 – Jul 13, 2025 · View full coin page
During Week 28, 2025 (Jul 7 – Jul 13, 2025), Pudgy Penguins (PENGU) gained 88.52% on Binance USDT markets, moving from an open of $0.0159 to a close of $0.0300. The week's high printed at $0.0326 while the low sat at $0.0143. Traders exchanged about $937.43M in notional volume across 7 sessions (avg $133.92M/day), with realized daily volatility near 12.13%. The strongest session was Jul 13 (+28.79%), and the weakest was Jul 7 (-8.66%).
PENGU — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pudgy Penguins during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 13, 2025 | +28.79% | +$0.0067 | $0.0233 | $0.0326 | $0.0227 | $0.0300 | $291.60M | 10,385,786,493.00 | 2,529,728 |
| Sat, Jul 12, 2025 | -1.07% | $-0.0003 | $0.0236 | $0.0247 | $0.0213 | $0.0233 | $152.90M | 6,638,573,884.00 | 1,184,879 |
| Fri, Jul 11, 2025 | +23.21% | +$0.0044 | $0.0191 | $0.0244 | $0.0190 | $0.0236 | $238.33M | 10,907,388,547.00 | 1,635,104 |
| Thu, Jul 10, 2025 | +24.21% | +$0.0037 | $0.0154 | $0.0203 | $0.0153 | $0.0191 | $155.59M | 8,333,164,394.00 | 867,287 |
| Wed, Jul 09, 2025 | +3.21% | +$0.0005 | $0.0149 | $0.0156 | $0.0144 | $0.0154 | $31.15M | 2,086,380,303.00 | 211,288 |
| Tue, Jul 08, 2025 | +2.48% | +$0.0004 | $0.0145 | $0.0156 | $0.0144 | $0.0149 | $33.75M | 2,237,186,582.00 | 222,448 |
| Mon, Jul 07, 2025 | -8.66% | $-0.0014 | $0.0159 | $0.0160 | $0.0143 | $0.0145 | $34.11M | 2,287,392,376.00 | 226,567 |
PENGU — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pudgy Penguins across Week 28, 2025 (Jul 7 – Jul 13, 2025).
PENGU — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pudgy Penguins during Week 28, 2025.
Weekly Summaries for PENGU
Explore other weeks of Pudgy Penguins price history by year.
Year 2026
Year 2025
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching PENGU
Zoom out to the monthly view or size a position using the numbers above.