PENGU Weekly Summary - Week 12, 2025
Pudgy Penguins (PENGUUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Pudgy Penguins (PENGU) declined 1.24% on Binance USDT markets, moving from an open of $0.0064 to a close of $0.0063. The week's high printed at $0.0076 while the low sat at $0.0061. Traders exchanged about $123.41M in notional volume across 7 sessions (avg $17.63M/day), with realized daily volatility near 4.62%. The strongest session was Mar 17 (+10.90%), and the weakest was Mar 18 (-9.35%).
PENGU — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pudgy Penguins during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | -0.81% | $-0.0001 | $0.0063 | $0.0064 | $0.0061 | $0.0063 | $6.68M | 1,070,963,819.00 | 66,651 |
| Sat, Mar 22, 2025 | -1.05% | $-0.0001 | $0.0064 | $0.0066 | $0.0063 | $0.0063 | $7.43M | 1,165,302,053.00 | 79,328 |
| Fri, Mar 21, 2025 | -0.47% | $0.0000 | $0.0064 | $0.0067 | $0.0062 | $0.0064 | $12.65M | 1,987,685,379.00 | 105,081 |
| Thu, Mar 20, 2025 | -4.95% | $-0.0003 | $0.0068 | $0.0076 | $0.0064 | $0.0064 | $40.11M | 5,721,750,698.00 | 268,273 |
| Wed, Mar 19, 2025 | +5.80% | +$0.0004 | $0.0064 | $0.0069 | $0.0063 | $0.0068 | $18.38M | 2,821,856,080.00 | 148,130 |
| Tue, Mar 18, 2025 | -9.35% | $-0.0007 | $0.0071 | $0.0071 | $0.0061 | $0.0064 | $14.51M | 2,269,427,474.00 | 125,471 |
| Mon, Mar 17, 2025 | +10.90% | +$0.0007 | $0.0064 | $0.0072 | $0.0063 | $0.0071 | $23.64M | 3,421,679,897.00 | 208,425 |
PENGU — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pudgy Penguins across Week 12, 2025 (Mar 17 – Mar 23, 2025).
PENGU — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pudgy Penguins during Week 12, 2025.
Weekly Summaries for PENGU
Explore other weeks of Pudgy Penguins price history by year.
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching PENGU
Zoom out to the monthly view or size a position using the numbers above.