PENGU Weekly Summary - Week 6, 2025
Pudgy Penguins (PENGUUSDT) · Feb 3 – Feb 9, 2025 · View full coin page
During Week 6, 2025 (Feb 3 – Feb 9, 2025), Pudgy Penguins (PENGU) declined 23.05% on Binance USDT markets, moving from an open of $0.0130 to a close of $0.0100. The week's high printed at $0.0140 while the low sat at $0.0093. Traders exchanged about $327.16M in notional volume across 7 sessions (avg $46.74M/day), with realized daily volatility near 4.66%. The strongest session was Feb 8 (+4.07%), and the weakest was Feb 5 (-10.82%).
PENGU — Week 6, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pudgy Penguins during Week 6, 2025 (Feb 3 – Feb 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 09, 2025 | -4.94% | $-0.0005 | $0.0106 | $0.0109 | $0.0093 | $0.0100 | $26.70M | 2,625,621,710.00 | 322,588 |
| Sat, Feb 08, 2025 | +4.07% | +$0.0004 | $0.0101 | $0.0108 | $0.0101 | $0.0106 | $21.31M | 2,040,106,687.00 | 288,407 |
| Fri, Feb 07, 2025 | -4.91% | $-0.0005 | $0.0107 | $0.0127 | $0.0097 | $0.0101 | $47.08M | 4,335,275,922.00 | 624,547 |
| Thu, Feb 06, 2025 | -8.59% | $-0.0010 | $0.0117 | $0.0121 | $0.0106 | $0.0107 | $34.72M | 3,051,846,999.00 | 513,994 |
| Wed, Feb 05, 2025 | -10.82% | $-0.0014 | $0.0131 | $0.0140 | $0.0115 | $0.0117 | $45.57M | 3,544,385,008.00 | 560,143 |
| Tue, Feb 04, 2025 | -3.50% | $-0.0005 | $0.0136 | $0.0138 | $0.0120 | $0.0131 | $49.52M | 3,854,280,956.00 | 600,505 |
| Mon, Feb 03, 2025 | +3.97% | +$0.0005 | $0.0130 | $0.0140 | $0.0095 | $0.0136 | $102.26M | 8,598,224,058.00 | 1,243,542 |
PENGU — Week 6, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pudgy Penguins across Week 6, 2025 (Feb 3 – Feb 9, 2025).
PENGU — Week 6, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pudgy Penguins during Week 6, 2025.
Weekly Summaries for PENGU
Explore other weeks of Pudgy Penguins price history by year.
Explore summaries for Week 6, 2025
Compare how other coins performed in the same week.
Keep researching PENGU
Zoom out to the monthly view or size a position using the numbers above.