PENGU Monthly Summary - May 2025
Pudgy Penguins (PENGUUSDT) · View full coin page
In May 2025, Pudgy Penguins (PENGU) declined 8.69% on Binance USDT markets, moving from an open of $0.0111 to a close of $0.0102. The month's high printed at $0.0175 while the low sat at $0.0096. Traders exchanged about $1.32B in notional volume across 31 sessions (avg $42.69M/day), with realized daily volatility near 7.93%. The strongest session was May 8 (+25.71%), and the weakest was May 3 (-12.41%).
Opening Price
$0.0111
Closing Price
$0.0102
Highest Price
$0.0175
Lowest Price
$0.0096
Monthly Gain/Loss
-8.69%
Trading Volume
$1.32B
Avg Daily Volume
$42.69M
Volatility
7.93%
Market Cap
$400.87M
Best Trading Day
May 8
(+25.71%)
Worst Trading Day
May 3
(-12.41%)
Key market insights for May 2025:
Pudgy Penguins traded across 31 sessions with
12,926,009 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PENGU — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pudgy Penguins in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.28% | +$0.0000 | $0.0101 | $0.0103 | $0.0096 | $0.0102 | $23.06M | 2,317,626,225.00 | 301,483 |
| May 30, 2025 | -12.40% | $-0.0014 | $0.0116 | $0.0116 | $0.0100 | $0.0101 | $25.50M | 2,351,254,963.00 | 329,656 |
| May 29, 2025 | -6.93% | $-0.0009 | $0.0124 | $0.0127 | $0.0115 | $0.0116 | $18.57M | 1,535,976,805.00 | 230,923 |
| May 28, 2025 | -4.91% | $-0.0006 | $0.0131 | $0.0131 | $0.0120 | $0.0124 | $13.55M | 1,083,758,582.00 | 189,119 |
| May 27, 2025 | +4.46% | +$0.0006 | $0.0125 | $0.0135 | $0.0121 | $0.0131 | $16.15M | 1,250,061,333.00 | 241,961 |
| May 26, 2025 | -3.43% | $-0.0004 | $0.0130 | $0.0133 | $0.0123 | $0.0125 | $19.56M | 1,534,071,496.00 | 196,429 |
| May 25, 2025 | -1.84% | $-0.0002 | $0.0132 | $0.0133 | $0.0120 | $0.0130 | $18.68M | 1,485,627,309.00 | 227,410 |
| May 24, 2025 | +2.70% | +$0.0003 | $0.0129 | $0.0134 | $0.0128 | $0.0132 | $12.87M | 976,687,982.00 | 179,270 |
| May 23, 2025 | -11.96% | $-0.0017 | $0.0146 | $0.0151 | $0.0127 | $0.0129 | $40.96M | 2,947,309,196.00 | 401,557 |
| May 22, 2025 | +5.20% | +$0.0007 | $0.0139 | $0.0147 | $0.0133 | $0.0146 | $35.68M | 2,529,373,947.00 | 322,885 |
| May 21, 2025 | +10.20% | +$0.0013 | $0.0126 | $0.0141 | $0.0125 | $0.0139 | $34.64M | 2,609,391,056.00 | 429,827 |
| May 20, 2025 | -2.74% | $-0.0004 | $0.0130 | $0.0132 | $0.0121 | $0.0126 | $22.68M | 1,803,409,745.00 | 306,365 |
| May 19, 2025 | -1.31% | $-0.0002 | $0.0131 | $0.0132 | $0.0118 | $0.0130 | $24.44M | 1,970,010,906.00 | 356,330 |
| May 18, 2025 | +8.97% | +$0.0011 | $0.0120 | $0.0135 | $0.0120 | $0.0131 | $30.04M | 2,351,382,539.00 | 414,223 |
| May 17, 2025 | -6.90% | $-0.0009 | $0.0129 | $0.0130 | $0.0118 | $0.0120 | $22.77M | 1,850,654,974.00 | 237,202 |
| May 16, 2025 | -4.99% | $-0.0007 | $0.0136 | $0.0142 | $0.0128 | $0.0129 | $30.08M | 2,216,314,438.00 | 293,924 |
| May 15, 2025 | -8.22% | $-0.0012 | $0.0148 | $0.0150 | $0.0130 | $0.0136 | $63.48M | 4,581,478,857.00 | 738,665 |
| May 14, 2025 | +3.79% | +$0.0005 | $0.0143 | $0.0175 | $0.0136 | $0.0148 | $108.60M | 7,123,216,430.00 | 695,282 |
| May 13, 2025 | +4.51% | +$0.0006 | $0.0137 | $0.0149 | $0.0134 | $0.0143 | $60.93M | 4,298,075,913.00 | 435,934 |
| May 12, 2025 | -3.04% | $-0.0004 | $0.0141 | $0.0150 | $0.0125 | $0.0137 | $63.46M | 4,505,923,509.00 | 503,530 |
| May 11, 2025 | -6.65% | $-0.0010 | $0.0151 | $0.0154 | $0.0134 | $0.0141 | $44.31M | 3,145,062,219.00 | 362,266 |
| May 10, 2025 | +5.04% | +$0.0007 | $0.0144 | $0.0152 | $0.0134 | $0.0151 | $61.50M | 4,388,556,334.00 | 577,648 |
| May 09, 2025 | +1.82% | +$0.0003 | $0.0141 | $0.0170 | $0.0135 | $0.0144 | $139.17M | 9,256,899,773.00 | 898,714 |
| May 08, 2025 | +25.71% | +$0.0029 | $0.0112 | $0.0145 | $0.0112 | $0.0141 | $109.59M | 8,128,113,438.00 | 796,112 |
| May 07, 2025 | -1.19% | $-0.0001 | $0.0114 | $0.0123 | $0.0103 | $0.0112 | $51.23M | 4,584,735,017.00 | 556,806 |
| May 06, 2025 | +4.16% | +$0.0005 | $0.0109 | $0.0122 | $0.0104 | $0.0114 | $51.03M | 4,547,355,882.00 | 555,478 |
| May 05, 2025 | +4.51% | +$0.0005 | $0.0104 | $0.0113 | $0.0101 | $0.0109 | $36.06M | 3,322,716,594.00 | 407,307 |
| May 04, 2025 | +0.65% | +$0.0001 | $0.0104 | $0.0111 | $0.0097 | $0.0104 | $26.57M | 2,538,759,957.00 | 346,349 |
| May 03, 2025 | -12.41% | $-0.0015 | $0.0118 | $0.0120 | $0.0103 | $0.0104 | $34.73M | 3,069,879,069.00 | 379,993 |
| May 02, 2025 | +11.93% | +$0.0013 | $0.0106 | $0.0128 | $0.0102 | $0.0118 | $49.97M | 4,323,552,818.00 | 560,248 |
| May 01, 2025 | -4.91% | $-0.0005 | $0.0111 | $0.0118 | $0.0105 | $0.0106 | $33.42M | 2,988,946,275.00 | 453,113 |
PENGU — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pudgy Penguins across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.91%
$0.0106
2
+11.93%
$0.0118
3
-12.41%
$0.0104
4
+0.65%
$0.0104
5
+4.51%
$0.0109
6
+4.16%
$0.0114
7
-1.19%
$0.0112
8
+25.71%
$0.0141
9
+1.82%
$0.0144
10
+5.04%
$0.0151
11
-6.65%
$0.0141
12
-3.04%
$0.0137
13
+4.51%
$0.0143
14
+3.79%
$0.0148
15
-8.22%
$0.0136
16
-4.99%
$0.0129
17
-6.90%
$0.0120
18
+8.97%
$0.0131
19
-1.31%
$0.0130
20
-2.74%
$0.0126
21
+10.20%
$0.0139
22
+5.20%
$0.0146
23
-11.96%
$0.0129
24
+2.70%
$0.0132
25
-1.84%
$0.0130
26
-3.43%
$0.0125
27
+4.46%
$0.0131
28
-4.91%
$0.0124
29
-6.93%
$0.0116
30
-12.40%
$0.0101
31
+0.28%
$0.0102
PENGU — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pudgy Penguins in May 2025.
Monthly Summaries for PENGU
Explore other months of Pudgy Penguins price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching PENGU
Switch to a shorter timeframe or size a position using the numbers above.