OSMO Monthly Summary - October 2022
Osmosis (OSMOUSDT) · View full coin page
In October 2022, Osmosis (OSMO) gained 52.79% on Binance USDT markets, moving from an open of $1.0400 to a close of $1.5890. The month's high printed at $1.7880 while the low sat at $1.0400. Traders exchanged about $128.58M in notional volume across 5 sessions (avg $25.72M/day), with realized daily volatility near 4.12%. The strongest session was Oct 27 (+58.27%), and the weakest was Oct 29 (-7.58%).
OSMO — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +3.86% | +$0.0590 | $1.5300 | $1.7030 | $1.5110 | $1.5890 | $5.81M | 3,670,339.39 | 27,200 |
| Oct 30, 2022 | +0.39% | +$0.0060 | $1.5230 | $1.5570 | $1.4920 | $1.5290 | $3.84M | 2,520,061.20 | 13,283 |
| Oct 29, 2022 | -7.58% | $-0.1250 | $1.6490 | $1.7690 | $1.4870 | $1.5240 | $24.51M | 15,181,047.54 | 73,505 |
| Oct 28, 2022 | +58.27% | +$0.6060 | $1.0400 | $1.7880 | $1.0400 | $1.6460 | $47.22M | 29,721,902.27 | 162,516 |
| Oct 27, 2022 | +58.27% | +$0.6060 | $1.0400 | $1.7880 | $1.0400 | $1.6460 | $47.22M | 29,721,902.27 | 162,516 |
OSMO — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across October 2022.
OSMO — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis in October 2022.
Monthly Summaries for OSMO
Explore other months of Osmosis price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching OSMO
Switch to a shorter timeframe or size a position using the numbers above.