NEXO Weekly Summary - Week 47, 2023
Nexo (NEXOUSDT) · Nov 20 – Nov 26, 2023 · View full coin page
During Week 47, 2023 (Nov 20 – Nov 26, 2023), Nexo (NEXO) gained 2.99% on Binance USDT markets, moving from an open of $0.7360 to a close of $0.7580. The week's high printed at $0.7820 while the low sat at $0.7160. Traders exchanged about $4.86M in notional volume across 7 sessions (avg $693.83K/day), with realized daily volatility near 2.74%. The strongest session was Nov 22 (+4.72%), and the weakest was Nov 21 (-3.87%).
NEXO — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 26, 2023 | -1.69% | $-0.0130 | $0.7710 | $0.7800 | $0.7510 | $0.7580 | $590.51K | 770,845.80 | 7,300 |
| Sat, Nov 25, 2023 | +0.65% | +$0.0050 | $0.7660 | $0.7800 | $0.7590 | $0.7710 | $588.28K | 765,815.71 | 7,013 |
| Fri, Nov 24, 2023 | +2.13% | +$0.0160 | $0.7500 | $0.7820 | $0.7450 | $0.7660 | $866.06K | 1,134,169.10 | 10,843 |
| Thu, Nov 23, 2023 | -0.40% | $-0.0030 | $0.7530 | $0.7550 | $0.7300 | $0.7500 | $712.78K | 957,322.97 | 11,283 |
| Wed, Nov 22, 2023 | +4.72% | +$0.0340 | $0.7200 | $0.7570 | $0.7160 | $0.7540 | $686.36K | 927,665.95 | 12,047 |
| Tue, Nov 21, 2023 | -3.87% | $-0.0290 | $0.7490 | $0.7590 | $0.7180 | $0.7200 | $857.31K | 1,153,938.26 | 21,645 |
| Mon, Nov 20, 2023 | +1.77% | +$0.0130 | $0.7360 | $0.7620 | $0.7330 | $0.7490 | $555.53K | 742,754.86 | 13,623 |
NEXO — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across Week 47, 2023 (Nov 20 – Nov 26, 2023).
NEXO — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo during Week 47, 2023.
Weekly Summaries for NEXO
Explore other weeks of Nexo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching NEXO
Zoom out to the monthly view or size a position using the numbers above.