Coin Weekly Summary
NEXO Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), Nexo (NEXO) gained 2.66% on Binance USDT markets, moving from an open of $0.9010 to a close of $0.9250. The week's high printed at $0.9300 while the low sat at $0.8850. Traders exchanged about $4.32M in notional volume across 7 sessions (avg $617.84K/day), with realized daily volatility near 0.88%. The strongest session was May 8 (+1.45%), and the weakest was May 7 (-1.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEXO — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026NEXOUSDT |
+0.98% | +$0.0090 | $0.9160 | $0.9300 | $0.9090 | $0.9250 | $626.63K | 680,660.41 | 4,366 |
Sat, May 09, 2026NEXOUSDT |
+0.99% | +$0.0090 | $0.9060 | $0.9200 | $0.9000 | $0.9150 | $456.38K | 502,561.24 | 3,602 |
Fri, May 08, 2026NEXOUSDT |
+1.45% | +$0.0130 | $0.8940 | $0.9170 | $0.8850 | $0.9070 | $778.79K | 864,371.72 | 4,388 |
Thu, May 07, 2026NEXOUSDT |
-1.11% | $-0.0100 | $0.9040 | $0.9080 | $0.8900 | $0.8940 | $610.65K | 681,449.40 | 3,964 |
Wed, May 06, 2026NEXOUSDT |
-0.44% | $-0.0040 | $0.9080 | $0.9120 | $0.8990 | $0.9040 | $638.77K | 705,952.44 | 4,251 |
Tue, May 05, 2026NEXOUSDT |
+0.11% | +$0.0010 | $0.9060 | $0.9150 | $0.8930 | $0.9070 | $537.10K | 593,210.40 | 4,642 |
Mon, May 04, 2026NEXOUSDT |
+0.44% | +$0.0040 | $0.9010 | $0.9280 | $0.8920 | $0.9050 | $676.55K | 746,525.95 | 5,717 |
NEXO — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across Week 19, 2026 (May 4 – May 10, 2026).
NEXO — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo during Week 19, 2026.
Weekly Summaries for NEXO
Explore other weeks of Nexo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching NEXO
Zoom out to the monthly view or size a position using the numbers above.