Coin Weekly Summary
NEXO Weekly Summary — Week 47, 2022
During Week 47, 2022 (Nov 21 – Nov 27, 2022), Nexo (NEXO) gained 1.47% on Binance USDT markets, moving from an open of $0.6790 to a close of $0.6890. The week's high printed at $0.7410 while the low sat at $0.6500. Traders exchanged about $5.25M in notional volume across 7 sessions (avg $750.64K/day), with realized daily volatility near 2.29%. The strongest session was Nov 22 (+3.47%), and the weakest was Nov 27 (-3.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
NEXO — Week 47, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nexo during Week 47, 2022 (Nov 21 – Nov 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 27, 2022NEXOUSDT |
-3.37% | $-0.0240 | $0.7130 | $0.7310 | $0.6870 | $0.6890 | $561.32K | 791,241.89 | 7,149 |
Sat, Nov 26, 2022NEXOUSDT |
+0.42% | +$0.0030 | $0.7100 | $0.7410 | $0.6920 | $0.7130 | $1.07M | 1,494,108.01 | 10,863 |
Fri, Nov 25, 2022NEXOUSDT |
+2.60% | +$0.0180 | $0.6920 | $0.7170 | $0.6850 | $0.7100 | $429.58K | 611,899.09 | 9,392 |
Thu, Nov 24, 2022NEXOUSDT |
-0.86% | $-0.0060 | $0.6980 | $0.7160 | $0.6890 | $0.6920 | $385.49K | 547,143.95 | 8,472 |
Wed, Nov 23, 2022NEXOUSDT |
+1.60% | +$0.0110 | $0.6870 | $0.7080 | $0.6810 | $0.6980 | $568.92K | 819,158.56 | 11,245 |
Tue, Nov 22, 2022NEXOUSDT |
+3.47% | +$0.0230 | $0.6630 | $0.6910 | $0.6520 | $0.6860 | $642.14K | 953,783.50 | 10,203 |
Mon, Nov 21, 2022NEXOUSDT |
-2.36% | $-0.0160 | $0.6790 | $0.7220 | $0.6500 | $0.6630 | $1.60M | 2,341,446.82 | 19,449 |
NEXO — Week 47, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Nexo across Week 47, 2022 (Nov 21 – Nov 27, 2022).
NEXO — Week 47, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nexo during Week 47, 2022.
Weekly Summaries for NEXO
Explore other weeks of Nexo price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2022
Compare how other coins performed in the same week.
Keep researching NEXO
Zoom out to the monthly view or size a position using the numbers above.