MTL Monthly Summary - August 2026
Metal DAO (MTLUSDT) · View full coin page
In August 2026, Metal DAO (MTL) declined 2.38% on Binance USDT markets, moving from an open of $0.2100 to a close of $0.2050. The month's high printed at $0.2150 while the low sat at $0.2050. Traders exchanged about $112.94K in notional volume across 2 sessions (avg $56.47K/day), with realized daily volatility near n/a. The strongest session was Aug 2 (+-0.97%), and the weakest was Aug 1 (-1.43%).
MTL — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Metal DAO in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 02, 2026 | -0.97% | $-0.0020 | $0.2070 | $0.2100 | $0.2050 | $0.2050 | $51.03K | 246,650.20 | 2,316 |
| Aug 01, 2026 | -1.43% | $-0.0030 | $0.2100 | $0.2150 | $0.2060 | $0.2070 | $61.91K | 293,930.50 | 2,250 |
MTL — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Metal DAO across August 2026.
MTL — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Metal DAO in August 2026.
Monthly Summaries for MTL
Explore other months of Metal DAO price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching MTL
Switch to a shorter timeframe or size a position using the numbers above.