Coin Weekly Summary
MANTA Weekly Summary — Week 34, 2024
During Week 34, 2024 (Aug 19 – Aug 25, 2024), Manta (MANTA) gained 18.68% on Binance USDT markets, moving from an open of $0.6960 to a close of $0.8260. The week's high printed at $0.8610 while the low sat at $0.6740. Traders exchanged about $51.72M in notional volume across 7 sessions (avg $7.39M/day), with realized daily volatility near 3.16%. The strongest session was Aug 23 (+8.86%), and the weakest was Aug 25 (-0.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MANTA — Week 34, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Manta during Week 34, 2024 (Aug 19 – Aug 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 25, 2024MANTAUSDT |
-0.84% | $-0.0070 | $0.8330 | $0.8610 | $0.7770 | $0.8260 | $11.64M | 14,184,092.20 | 128,440 |
Sat, Aug 24, 2024MANTAUSDT |
+2.71% | +$0.0220 | $0.8120 | $0.8590 | $0.7980 | $0.8340 | $8.02M | 9,683,031.30 | 88,665 |
Fri, Aug 23, 2024MANTAUSDT |
+8.86% | +$0.0660 | $0.7450 | $0.8200 | $0.7420 | $0.8110 | $10.80M | 13,804,618.60 | 103,818 |
Thu, Aug 22, 2024MANTAUSDT |
+0.54% | +$0.0040 | $0.7410 | $0.7530 | $0.7300 | $0.7450 | $4.51M | 6,086,902.50 | 52,046 |
Wed, Aug 21, 2024MANTAUSDT |
+4.08% | +$0.0290 | $0.7110 | $0.7450 | $0.6930 | $0.7400 | $5.19M | 7,183,937.40 | 65,497 |
Tue, Aug 20, 2024MANTAUSDT |
+1.14% | +$0.0080 | $0.7030 | $0.7370 | $0.6970 | $0.7110 | $6.50M | 9,045,450.60 | 60,774 |
Mon, Aug 19, 2024MANTAUSDT |
+1.01% | +$0.0070 | $0.6960 | $0.7160 | $0.6740 | $0.7030 | $5.06M | 7,283,222.40 | 50,597 |
MANTA — Week 34, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Manta across Week 34, 2024 (Aug 19 – Aug 25, 2024).
MANTA — Week 34, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Manta during Week 34, 2024.
Weekly Summaries for MANTA
Explore other weeks of Manta price history by year.
Year 2026
Year 2025
Explore summaries for Week 34, 2024
Compare how other coins performed in the same week.
Keep researching MANTA
Zoom out to the monthly view or size a position using the numbers above.