Coin Weekly Summary
MANTA Weekly Summary — Week 13, 2026
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Manta (MANTA) declined 6.21% on Binance USDT markets, moving from an open of $0.0639 to a close of $0.0600. The week's high printed at $0.0678 while the low sat at $0.0593. Traders exchanged about $1.77M in notional volume across 7 sessions (avg $253.52K/day), with realized daily volatility near 2.26%. The strongest session was Mar 24 (+2.01%), and the weakest was Mar 26 (-4.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MANTA — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Manta during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 29, 2026MANTAUSDT |
-2.36% | $-0.0015 | $0.0614 | $0.0623 | $0.0593 | $0.0600 | $256.90K | 4,242,665.80 | 2,829 |
Sat, Mar 28, 2026MANTAUSDT |
-1.18% | $-0.0007 | $0.0621 | $0.0628 | $0.0610 | $0.0614 | $170.91K | 2,763,704.70 | 2,582 |
Fri, Mar 27, 2026MANTAUSDT |
-3.66% | $-0.0024 | $0.0645 | $0.0653 | $0.0617 | $0.0621 | $233.09K | 3,667,752.10 | 3,027 |
Thu, Mar 26, 2026MANTAUSDT |
-4.13% | $-0.0028 | $0.0673 | $0.0678 | $0.0641 | $0.0645 | $275.42K | 4,193,584.60 | 3,701 |
Wed, Mar 25, 2026MANTAUSDT |
+0.81% | +$0.0005 | $0.0666 | $0.0678 | $0.0654 | $0.0672 | $241.03K | 3,631,295.40 | 2,559 |
Tue, Mar 24, 2026MANTAUSDT |
+2.01% | +$0.0013 | $0.0652 | $0.0672 | $0.0646 | $0.0666 | $256.02K | 3,858,260.40 | 2,714 |
Mon, Mar 23, 2026MANTAUSDT |
+1.96% | +$0.0013 | $0.0639 | $0.0666 | $0.0630 | $0.0652 | $341.27K | 5,243,569.70 | 3,838 |
MANTA — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Manta across Week 13, 2026 (Mar 23 – Mar 29, 2026).
MANTA — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Manta during Week 13, 2026.
Weekly Summaries for MANTA
Explore other weeks of Manta price history by year.
Year 2026
Year 2025
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching MANTA
Zoom out to the monthly view or size a position using the numbers above.