MANTA Weekly Summary - Week 38, 2024
Manta (MANTAUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Manta (MANTA) gained 16.59% on Binance USDT markets, moving from an open of $0.6690 to a close of $0.7800. The week's high printed at $0.8160 while the low sat at $0.6330. Traders exchanged about $71.12M in notional volume across 7 sessions (avg $10.16M/day), with realized daily volatility near 4.44%. The strongest session was Sep 17 (+10.71%), and the weakest was Sep 22 (-3.70%).
MANTA — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Manta during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | -3.70% | $-0.0300 | $0.8100 | $0.8150 | $0.7520 | $0.7800 | $9.54M | 12,177,441.00 | 81,765 |
| Sat, Sep 21, 2024 | +1.25% | +$0.0100 | $0.8000 | $0.8160 | $0.7660 | $0.8100 | $8.47M | 10,649,745.00 | 76,087 |
| Fri, Sep 20, 2024 | +6.67% | +$0.0500 | $0.7500 | $0.8140 | $0.7370 | $0.8000 | $12.79M | 16,349,650.10 | 98,310 |
| Thu, Sep 19, 2024 | +2.46% | +$0.0180 | $0.7320 | $0.7790 | $0.7280 | $0.7500 | $16.65M | 21,957,575.10 | 102,585 |
| Wed, Sep 18, 2024 | +2.66% | +$0.0190 | $0.7130 | $0.7320 | $0.6720 | $0.7320 | $8.95M | 12,696,617.80 | 78,666 |
| Tue, Sep 17, 2024 | +10.71% | +$0.0690 | $0.6440 | $0.7260 | $0.6370 | $0.7130 | $9.21M | 13,219,194.40 | 78,784 |
| Mon, Sep 16, 2024 | -3.59% | $-0.0240 | $0.6690 | $0.6760 | $0.6330 | $0.6450 | $5.52M | 8,449,999.60 | 53,283 |
MANTA — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Manta across Week 38, 2024 (Sep 16 – Sep 22, 2024).
MANTA — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Manta during Week 38, 2024.
Weekly Summaries for MANTA
Explore other weeks of Manta price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching MANTA
Zoom out to the monthly view or size a position using the numbers above.