Coin Weekly Summary
MANA Weekly Summary — Week 37, 2020
During Week 37, 2020 (Sep 7 – Sep 13, 2020), Decentraland (MANA) gained 4.07% on Binance USDT markets, moving from an open of $0.0785 to a close of $0.0817. The week's high printed at $0.0866 while the low sat at $0.0300. Traders exchanged about $3.65M in notional volume across 7 sessions (avg $521.30K/day), with realized daily volatility near 4.18%. The strongest session was Sep 10 (+5.93%), and the weakest was Sep 8 (-4.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MANA — Week 37, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Decentraland during Week 37, 2020 (Sep 7 – Sep 13, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 13, 2020MANAUSDT |
-3.84% | $-0.0033 | $0.0850 | $0.0860 | $0.0788 | $0.0817 | $555.79K | 6,744,128.00 | 4,312 |
Sat, Sep 12, 2020MANAUSDT |
-0.71% | $-0.0006 | $0.0854 | $0.0855 | $0.0813 | $0.0848 | $476.85K | 5,682,555.30 | 3,656 |
Fri, Sep 11, 2020MANAUSDT |
+3.91% | +$0.0032 | $0.0822 | $0.0866 | $0.0800 | $0.0854 | $623.52K | 7,450,810.30 | 4,947 |
Thu, Sep 10, 2020MANAUSDT |
+5.93% | +$0.0046 | $0.0776 | $0.0824 | $0.0300 | $0.0822 | $711.19K | 9,084,716.30 | 5,212 |
Wed, Sep 09, 2020MANAUSDT |
+4.94% | +$0.0037 | $0.0739 | $0.0795 | $0.0715 | $0.0775 | $511.56K | 6,777,459.80 | 3,277 |
Tue, Sep 08, 2020MANAUSDT |
-4.33% | $-0.0033 | $0.0770 | $0.0775 | $0.0706 | $0.0736 | $386.51K | 5,247,266.80 | 2,069 |
Mon, Sep 07, 2020MANAUSDT |
-1.97% | $-0.0016 | $0.0785 | $0.0809 | $0.0700 | $0.0770 | $383.68K | 5,071,878.60 | 3,054 |
MANA — Week 37, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Decentraland across Week 37, 2020 (Sep 7 – Sep 13, 2020).
MANA — Week 37, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Decentraland during Week 37, 2020.
Weekly Summaries for MANA
Explore other weeks of Decentraland price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2020
Compare how other coins performed in the same week.
Keep researching MANA
Zoom out to the monthly view or size a position using the numbers above.